Ankr Historical Data

ANKR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0065
-0.10%
$ 65.02 million $ 4.64 million
Jan 19, 1 PM $ 0.00651
+0.93%
$ 65.08 million $ 4.59 million
Jan 19, 12 PM $ 0.00645
-0.30%
$ 64.49 million $ 4.55 million
Jan 19, 11 AM $ 0.00647
+0.37%
$ 64.67 million $ 4.53 million
Jan 19, 10 AM $ 0.00644
-0.86%
$ 64.42 million $ 4.5 million
Jan 19, 9 AM $ 0.0065
+0.02%
$ 64.97 million $ 4.39 million
Jan 19, 8 AM $ 0.0065
+0.41%
$ 64.98 million $ 4.4 million
Jan 19, 7 AM $ 0.00647
+0.36%
$ 64.72 million $ 4.33 million
Jan 19, 6 AM $ 0.00645
-0.54%
$ 64.48 million $ 4.32 million
Jan 19, 5 AM $ 0.00648
+0.37%
$ 64.83 million $ 4.26 million
Jan 19, 4 AM $ 0.00646
-0.66%
$ 64.59 million $ 4.23 million
Jan 19, 3 AM $ 0.0065
-0.16%
$ 65.05 million $ 4.24 million
Jan 19, 2 AM $ 0.00651
-0.15%
$ 65.15 million $ 4.18 million
Jan 19, 1 AM $ 0.00652
-0.84%
$ 65.3 million $ 4.18 million
Jan 19, 12 AM $ 0.00658
-3.34%
$ 65.79 million $ 4.23 million
Jan 18, 11 PM $ 0.00681
-4.41%
$ 68.07 million $ 3.41 million
Jan 18, 10 PM $ 0.00712
+0.03%
$ 71.19 million $ 3.18 million
Jan 18, 9 PM $ 0.00712
-0.35%
$ 71.17 million $ 3.31 million
Jan 18, 8 PM $ 0.00714
+0.31%
$ 71.42 million $ 3.38 million
Jan 18, 7 PM $ 0.00712
-0.44%
$ 71.22 million $ 3.48 million
Jan 18, 6 PM $ 0.00715
+1.01%
$ 71.53 million $ 3.5 million
Jan 18, 5 PM $ 0.00708
-0.22%
$ 70.8 million $ 3.47 million
Jan 18, 4 PM $ 0.0071
+0.17%
$ 70.96 million $ 3.54 million
Jan 18, 3 PM $ 0.00708
+0.26%
$ 70.84 million $ 3.7 million
Jan 18, 2 PM $ 0.00707
-0.62%
$ 70.65 million $ 3.84 million
Jan 18, 1 PM $ 0.00711
+0.13%
$ 71.09 million $ 3.89 million
Jan 18, 12 PM $ 0.0071
-0.20%
$ 71 million $ 3.94 million
Jan 18, 11 AM $ 0.00711
+0.02%
$ 71.14 million $ 3.94 million
Jan 18, 10 AM $ 0.00711
+0.14%
$ 71.11 million $ 4.06 million
Jan 18, 9 AM $ 0.0071
-0.54%
$ 71.05 million $ 4.13 million
Jan 18, 8 AM $ 0.00714
+0.14%
$ 71.41 million $ 4.13 million
Jan 18, 7 AM $ 0.00713
-0.18%
$ 71.35 million $ 4.16 million
Jan 18, 6 AM $ 0.00714
-0.26%
$ 71.44 million $ 4.13 million
Jan 18, 5 AM $ 0.00716
-0.18%
$ 71.62 million $ 4.11 million
Jan 18, 4 AM $ 0.00718
-0.53%
$ 71.78 million $ 4.03 million
Jan 18, 3 AM $ 0.00722
+0.14%
$ 72.17 million $ 3.98 million
Jan 18, 2 AM $ 0.00721
+0.12%
$ 72.07 million $ 3.98 million
Jan 18, 1 AM $ 0.0072
-1.62%
$ 71.98 million $ 3.93 million
Jan 18, 12 AM $ 0.00732
+0.55%
$ 73.16 million $ 3.84 million
Jan 17, 11 PM $ 0.00728
+0.33%
$ 72.76 million $ 3.79 million
Jan 17, 10 PM $ 0.00725
-1.10%
$ 72.52 million $ 3.79 million
Jan 17, 9 PM $ 0.00733
-0.69%
$ 73.33 million $ 3.7 million
Jan 17, 8 PM $ 0.00738
+0.91%
$ 73.84 million $ 3.64 million
Jan 17, 7 PM $ 0.00732
+0.08%
$ 73.17 million $ 3.58 million
Jan 17, 6 PM $ 0.00731
+0.01%
$ 73.11 million $ 3.59 million
Jan 17, 5 PM $ 0.00731
-0.17%
$ 73.11 million $ 3.56 million
Jan 17, 4 PM $ 0.00732
-1.02%
$ 73.23 million $ 3.75 million
Jan 17, 3 PM $ 0.0074
+0.50%
$ 73.98 million $ 3.75 million
Jan 17, 2 PM $ 0.00736
+1.78%
$ 73.6 million $ 3.65 million
Jan 17, 1 PM $ 0.00723
+0.77%
$ 72.31 million $ 3.53 million