Ankr Historical Data

ANKR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00723
+0.77%
$ 72.31 million $ 3.53 million
Jan 17, 12 PM $ 0.00718
+0.93%
$ 71.75 million $ 3.4 million
Jan 17, 11 AM $ 0.00711
-1.09%
$ 71.09 million $ 3.39 million
Jan 17, 10 AM $ 0.00719
+0.06%
$ 71.87 million $ 3.25 million
Jan 17, 9 AM $ 0.00718
+0.37%
$ 71.8 million $ 3.18 million
Jan 17, 8 AM $ 0.00715
+1.03%
$ 71.53 million $ 3.15 million
Jan 17, 7 AM $ 0.00708
+0.33%
$ 70.81 million $ 3.13 million
Jan 17, 6 AM $ 0.00706
-0.12%
$ 70.57 million $ 3.14 million
Jan 17, 5 AM $ 0.00707
+0.46%
$ 70.66 million $ 3.27 million
Jan 17, 4 AM $ 0.00703
+0.03%
$ 70.33 million $ 3.3 million
Jan 17, 3 AM $ 0.00703
-0.13%
$ 70.31 million $ 3.31 million
Jan 17, 2 AM $ 0.00704
-0.26%
$ 70.41 million $ 3.3 million
Jan 17, 1 AM $ 0.00706
+0.39%
$ 70.59 million $ 3.35 million
Jan 17, 12 AM $ 0.00703
-0.23%
$ 70.32 million $ 3.36 million
Jan 16, 11 PM $ 0.00705
+0.20%
$ 70.47 million $ 3.39 million
Jan 16, 10 PM $ 0.00703
+0.48%
$ 70.33 million $ 3.39 million
Jan 16, 9 PM $ 0.007
+0.37%
$ 70 million $ 3.49 million
Jan 16, 8 PM $ 0.00697
+0.84%
$ 69.72 million $ 3.45 million
Jan 16, 7 PM $ 0.00692
+0.22%
$ 69.16 million $ 3.51 million
Jan 16, 6 PM $ 0.0069
+0.16%
$ 69 million $ 3.55 million
Jan 16, 5 PM $ 0.00689
-0.65%
$ 68.88 million $ 3.64 million
Jan 16, 4 PM $ 0.00693
+0.54%
$ 69.35 million $ 3.47 million
Jan 16, 3 PM $ 0.0069
-1.59%
$ 68.98 million $ 3.31 million
Jan 16, 2 PM $ 0.00701
+0.00%
$ 70.09 million $ 3.38 million
Jan 16, 1 PM $ 0.00701
+0.10%
$ 70.09 million $ 3.56 million
Jan 16, 12 PM $ 0.007
+0.39%
$ 70.01 million $ 3.57 million
Jan 16, 11 AM $ 0.00697
+0.16%
$ 69.73 million $ 3.6 million
Jan 16, 10 AM $ 0.00696
-0.48%
$ 69.62 million $ 3.86 million
Jan 16, 9 AM $ 0.007
+0.30%
$ 69.96 million $ 3.86 million
Jan 16, 8 AM $ 0.00697
+0.05%
$ 69.75 million $ 3.87 million
Jan 16, 7 AM $ 0.00697
+0.30%
$ 69.69 million $ 3.88 million
Jan 16, 6 AM $ 0.00695
+0.02%
$ 69.5 million $ 3.88 million
Jan 16, 5 AM $ 0.00695
+0.92%
$ 69.49 million $ 3.77 million
Jan 16, 4 AM $ 0.00689
-1.00%
$ 68.85 million $ 3.78 million
Jan 16, 3 AM $ 0.00695
-0.14%
$ 69.55 million $ 3.77 million
Jan 16, 2 AM $ 0.00696
+0.27%
$ 69.65 million $ 3.96 million
Jan 16, 1 AM $ 0.00695
+0.13%
$ 69.46 million $ 3.92 million
Jan 16, 12 AM $ 0.00694
-0.20%
$ 69.37 million $ 3.92 million
Jan 15, 11 PM $ 0.00695
+0.17%
$ 69.51 million $ 3.98 million
Jan 15, 10 PM $ 0.00694
+1.06%
$ 69.39 million $ 3.99 million
Jan 15, 9 PM $ 0.00687
+0.87%
$ 68.66 million $ 3.89 million
Jan 15, 8 PM $ 0.00681
-0.54%
$ 68.07 million $ 3.83 million
Jan 15, 7 PM $ 0.00684
+0.01%
$ 68.44 million $ 3.77 million
Jan 15, 6 PM $ 0.00684
-1.18%
$ 68.4 million $ 3.79 million
Jan 15, 5 PM $ 0.00692
-0.80%
$ 69.25 million $ 3.84 million
Jan 15, 4 PM $ 0.00698
+1.17%
$ 69.8 million $ 3.89 million
Jan 15, 3 PM $ 0.0069
-1.94%
$ 69 million $ 3.99 million
Jan 15, 2 PM $ 0.00704
-1.61%
$ 70.36 million $ 4.05 million
Jan 15, 1 PM $ 0.00715
+0.15%
$ 71.53 million $ 3.93 million
Jan 15, 12 PM $ 0.00714
+0.34%
$ 71.41 million $ 3.95 million