Ankr Historical Data

ANKR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00714
+0.34%
$ 71.41 million $ 3.95 million
Jan 15, 11 AM $ 0.00712
-0.69%
$ 71.17 million $ 3.96 million
Jan 15, 10 AM $ 0.00717
-0.27%
$ 71.66 million $ 3.98 million
Jan 15, 9 AM $ 0.00719
+0.63%
$ 71.86 million $ 4.06 million
Jan 15, 8 AM $ 0.00714
-0.12%
$ 71.36 million $ 4.05 million
Jan 15, 7 AM $ 0.00715
+0.64%
$ 71.5 million $ 4.09 million
Jan 15, 6 AM $ 0.0071
-0.60%
$ 71.02 million $ 4.25 million
Jan 15, 5 AM $ 0.00715
+0.30%
$ 71.47 million $ 4.29 million
Jan 15, 4 AM $ 0.00713
+0.28%
$ 71.26 million $ 4.41 million
Jan 15, 3 AM $ 0.00711
-1.65%
$ 71.05 million $ 4.44 million
Jan 15, 2 AM $ 0.00722
-0.90%
$ 72.25 million $ 4.28 million
Jan 15, 1 AM $ 0.00729
+0.32%
$ 72.91 million $ 4.28 million
Jan 15, 12 AM $ 0.00727
-0.76%
$ 72.67 million $ 4.3 million
Jan 14, 11 PM $ 0.00732
+0.47%
$ 73.23 million $ 4.33 million
Jan 14, 10 PM $ 0.00729
-0.54%
$ 72.88 million $ 4.41 million
Jan 14, 9 PM $ 0.00733
-0.18%
$ 73.28 million $ 4.61 million
Jan 14, 8 PM $ 0.00734
-0.12%
$ 73.41 million $ 4.63 million
Jan 14, 7 PM $ 0.00735
+0.95%
$ 73.5 million $ 4.62 million
Jan 14, 6 PM $ 0.00728
-0.18%
$ 72.81 million $ 4.55 million
Jan 14, 5 PM $ 0.00729
-1.12%
$ 72.94 million $ 4.5 million
Jan 14, 4 PM $ 0.00738
-0.29%
$ 73.79 million $ 4.5 million
Jan 14, 3 PM $ 0.0074
-0.17%
$ 74 million $ 4.46 million
Jan 14, 2 PM $ 0.00741
+1.31%
$ 74.13 million $ 4.42 million
Jan 14, 1 PM $ 0.00732
-0.55%
$ 73.17 million $ 4.42 million
Jan 14, 12 PM $ 0.00736
+0.43%
$ 73.57 million $ 4.49 million
Jan 14, 11 AM $ 0.00733
-0.01%
$ 73.26 million $ 4.43 million
Jan 14, 10 AM $ 0.00733
-0.30%
$ 73.27 million $ 4.4 million
Jan 14, 9 AM $ 0.00735
+0.23%
$ 73.49 million $ 4.44 million
Jan 14, 8 AM $ 0.00733
+0.08%
$ 73.32 million $ 4.46 million
Jan 14, 7 AM $ 0.00733
-0.44%
$ 73.26 million $ 4.48 million
Jan 14, 6 AM $ 0.00736
+0.09%
$ 73.58 million $ 4.26 million
Jan 14, 5 AM $ 0.00735
-0.23%
$ 73.53 million $ 4.2 million
Jan 14, 4 AM $ 0.00737
-0.85%
$ 73.68 million $ 4.04 million
Jan 14, 3 AM $ 0.00743
+0.43%
$ 74.32 million $ 4.01 million
Jan 14, 2 AM $ 0.0074
-0.31%
$ 74 million $ 3.99 million
Jan 14, 1 AM $ 0.00742
-0.44%
$ 74.23 million $ 3.97 million
Jan 14, 12 AM $ 0.00746
+0.59%
$ 74.56 million $ 3.9 million
Jan 13, 11 PM $ 0.00741
-0.46%
$ 74.12 million $ 3.81 million
Jan 13, 10 PM $ 0.00745
+2.17%
$ 74.46 million $ 3.72 million
Jan 13, 9 PM $ 0.00729
-0.02%
$ 72.88 million $ 3.5 million
Jan 13, 8 PM $ 0.00729
-0.59%
$ 72.9 million $ 3.47 million
Jan 13, 7 PM $ 0.00733
+0.38%
$ 73.33 million $ 3.46 million
Jan 13, 6 PM $ 0.00731
+0.16%
$ 73.05 million $ 3.45 million
Jan 13, 5 PM $ 0.00729
-0.32%
$ 72.94 million $ 3.43 million
Jan 13, 4 PM $ 0.00732
+0.74%
$ 73.17 million $ 3.38 million
Jan 13, 3 PM $ 0.00726
+0.94%
$ 72.63 million $ 3.3 million
Jan 13, 2 PM $ 0.0072
+0.75%
$ 71.95 million $ 3.2 million
Jan 13, 1 PM $ 0.00714
+0.74%
$ 71.42 million $ 3.2 million
Jan 13, 12 PM $ 0.00709
+0.44%
$ 70.89 million $ 3.17 million
Jan 13, 11 AM $ 0.00706
+0.51%
$ 70.58 million $ 3.21 million