Ankr Historical Data

ANKR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00706
+0.51%
$ 70.58 million $ 3.21 million
Jan 13, 10 AM $ 0.00702
-0.17%
$ 70.23 million $ 3.21 million
Jan 13, 9 AM $ 0.00704
-0.49%
$ 70.35 million $ 3.14 million
Jan 13, 8 AM $ 0.00707
+0.70%
$ 70.7 million $ 3.12 million
Jan 13, 7 AM $ 0.00702
-0.22%
$ 70.21 million $ 3.18 million
Jan 13, 6 AM $ 0.00704
+0.53%
$ 70.35 million $ 3.24 million
Jan 13, 5 AM $ 0.007
+0.08%
$ 70 million $ 3.33 million
Jan 13, 4 AM $ 0.00699
-0.02%
$ 69.93 million $ 3.38 million
Jan 13, 3 AM $ 0.00699
+0.17%
$ 69.94 million $ 3.46 million
Jan 13, 2 AM $ 0.00698
+0.79%
$ 69.83 million $ 3.73 million
Jan 13, 1 AM $ 0.00693
+0.36%
$ 69.28 million $ 3.85 million
Jan 13, 12 AM $ 0.0069
-0.28%
$ 69.03 million $ 3.94 million
Jan 12, 11 PM $ 0.00692
+0.27%
$ 69.22 million $ 4.06 million
Jan 12, 10 PM $ 0.0069
+0.66%
$ 69.04 million $ 4.11 million
Jan 12, 9 PM $ 0.00686
-0.67%
$ 68.58 million $ 4.1 million
Jan 12, 8 PM $ 0.0069
-0.43%
$ 69.05 million $ 4.09 million
Jan 12, 7 PM $ 0.00693
+0.38%
$ 69.34 million $ 4.11 million
Jan 12, 6 PM $ 0.00691
-0.24%
$ 69.08 million $ 4.09 million
Jan 12, 5 PM $ 0.00692
-1.33%
$ 69.25 million $ 4.1 million
Jan 12, 4 PM $ 0.00702
+0.30%
$ 70.18 million $ 4.08 million
Jan 12, 3 PM $ 0.007
+0.85%
$ 69.97 million $ 4.08 million
Jan 12, 2 PM $ 0.00694
+0.73%
$ 69.38 million $ 4.21 million
Jan 12, 1 PM $ 0.00689
-0.84%
$ 68.88 million $ 4.16 million
Jan 12, 12 PM $ 0.00695
-0.21%
$ 69.46 million $ 4.23 million
Jan 12, 11 AM $ 0.00696
+0.64%
$ 69.61 million $ 4.24 million
Jan 12, 10 AM $ 0.00692
-0.14%
$ 69.2 million $ 4.27 million
Jan 12, 9 AM $ 0.00693
-0.39%
$ 69.3 million $ 4.22 million
Jan 12, 8 AM $ 0.00696
-0.98%
$ 69.54 million $ 4.21 million
Jan 12, 7 AM $ 0.00703
-0.98%
$ 70.26 million $ 4.09 million
Jan 12, 6 AM $ 0.0071
-0.26%
$ 70.96 million $ 4.1 million
Jan 12, 5 AM $ 0.00711
-0.62%
$ 71.16 million $ 4.05 million
Jan 12, 4 AM $ 0.00716
-0.08%
$ 71.59 million $ 4.01 million
Jan 12, 3 AM $ 0.00716
-0.56%
$ 71.67 million $ 3.93 million
Jan 12, 2 AM $ 0.0072
+2.57%
$ 72.06 million $ 3.72 million
Jan 12, 1 AM $ 0.00702
+0.57%
$ 70.24 million $ 3.56 million
Jan 12, 12 AM $ 0.00698
-0.69%
$ 69.85 million $ 3.7 million
Jan 11, 11 PM $ 0.00703
+0.33%
$ 70.33 million $ 4.17 million
Jan 11, 10 PM $ 0.00701
-0.86%
$ 70.1 million $ 4.16 million
Jan 11, 9 PM $ 0.00707
+0.05%
$ 70.71 million $ 4.15 million
Jan 11, 8 PM $ 0.00707
-0.96%
$ 70.67 million $ 4.18 million
Jan 11, 7 PM $ 0.00714
-0.71%
$ 71.36 million $ 4.14 million
Jan 11, 6 PM $ 0.00719
+0.14%
$ 71.87 million $ 4.14 million
Jan 11, 5 PM $ 0.00718
+0.03%
$ 71.76 million $ 4.1 million
Jan 11, 4 PM $ 0.00717
+0.80%
$ 71.75 million $ 4.17 million
Jan 11, 3 PM $ 0.00712
-0.99%
$ 71.18 million $ 4.12 million
Jan 11, 2 PM $ 0.00719
-0.41%
$ 71.89 million $ 4.04 million
Jan 11, 1 PM $ 0.00722
-0.90%
$ 72.18 million $ 4.06 million
Jan 11, 12 PM $ 0.00728
+0.14%
$ 72.84 million $ 3.98 million
Jan 11, 11 AM $ 0.00727
-0.50%
$ 72.74 million $ 3.99 million
Jan 11, 10 AM $ 0.00731
+0.05%
$ 73.11 million $ 4.01 million