Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00518
-0.11%
$51.75 million $8.1 million
Apr 16, 3 PM $0.00518
+0.88%
$51.81 million $8.18 million
Apr 16, 2 PM $0.00514
-0.20%
$51.36 million $8.2 million
Apr 16, 1 PM $0.00515
+0.03%
$51.46 million $7.93 million
Apr 16, 12 PM $0.00514
+0.17%
$51.45 million $7.68 million
Apr 16, 11 AM $0.00514
-0.23%
$51.36 million $7.66 million
Apr 16, 10 AM $0.00515
+0.04%
$51.48 million $7.68 million
Apr 16, 9 AM $0.00515
+0.20%
$51.47 million $7.53 million
Apr 16, 8 AM $0.00514
-0.14%
$51.36 million $7.71 million
Apr 16, 7 AM $0.00514
-0.01%
$51.43 million $8.37 million
Apr 16, 6 AM $0.00514
-0.14%
$51.44 million $8.79 million
Apr 16, 5 AM $0.00515
-0.09%
$51.51 million $9.43 million
Apr 16, 4 AM $0.00516
+0.30%
$51.55 million $10.14 million
Apr 16, 3 AM $0.00514
+0.44%
$51.4 million $10.6 million
Apr 16, 2 AM $0.00512
+0.05%
$51.17 million $11.16 million
Apr 16, 1 AM $0.00511
-0.07%
$51.15 million $11.61 million
Apr 16, 12 AM $0.00512
-0.49%
$51.18 million $12.05 million
Apr 15, 11 PM $0.00514
+0.14%
$51.44 million $12.53 million
Apr 15, 10 PM $0.00514
+0.68%
$51.36 million $13.12 million
Apr 15, 9 PM $0.0051
-0.18%
$51.01 million $13.76 million
Apr 15, 8 PM $0.00511
+0.07%
$51.11 million $14.22 million
Apr 15, 7 PM $0.00511
+0.50%
$51.07 million $14.81 million
Apr 15, 6 PM $0.00508
-0.71%
$50.82 million $15.45 million
Apr 15, 5 PM $0.00512
+0.50%
$51.18 million $16 million
Apr 15, 4 PM $0.00509
+0.25%
$50.93 million $16.53 million
Apr 15, 3 PM $0.00508
-0.20%
$50.8 million $16.86 million
Apr 15, 2 PM $0.00509
+0.58%
$50.9 million $17.42 million
Apr 15, 1 PM $0.00506
-0.45%
$50.61 million $18.09 million
Apr 15, 12 PM $0.00508
+0.25%
$50.84 million $18.81 million
Apr 15, 11 AM $0.00507
-0.03%
$50.71 million $19.38 million
Apr 15, 10 AM $0.00507
+0.22%
$50.73 million $19.97 million
Apr 15, 9 AM $0.00506
-0.44%
$50.62 million $20.43 million
Apr 15, 8 AM $0.00508
+0.20%
$50.84 million $20.91 million
Apr 15, 7 AM $0.00507
-0.24%
$50.74 million $20.94 million
Apr 15, 6 AM $0.00509
+0.28%
$50.86 million $21.04 million
Apr 15, 5 AM $0.00507
-0.71%
$50.72 million $21.15 million
Apr 15, 4 AM $0.00511
+0.30%
$51.08 million $21.09 million
Apr 15, 3 AM $0.00509
+0.34%
$50.93 million $21.12 million
Apr 15, 2 AM $0.00508
-0.12%
$50.75 million $21.29 million
Apr 15, 1 AM $0.00508
+0.12%
$50.81 million $21.77 million
Apr 15, 12 AM $0.00508
+0.18%
$50.75 million $22.06 million
Apr 14, 11 PM $0.00507
+0.26%
$50.66 million $22.69 million
Apr 14, 10 PM $0.00505
-0.39%
$50.53 million $22.74 million
Apr 14, 9 PM $0.00507
+0.59%
$50.73 million $22.62 million
Apr 14, 8 PM $0.00504
-0.37%
$50.43 million $22.84 million
Apr 14, 7 PM $0.00506
+0.00%
$50.62 million $22.8 million
Apr 14, 6 PM $0.00506
-1.04%
$50.62 million $22.61 million
Apr 14, 5 PM $0.00512
+0.16%
$51.15 million $22.56 million
Apr 14, 4 PM $0.00511
-0.63%
$51.07 million $22.42 million
Apr 14, 3 PM $0.00514
-0.28%
$51.4 million $22.54 million