Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.00515
+0.28%
$51.54 million $22.57 million
Apr 14, 1 PM $0.00514
+0.45%
$51.4 million $22.47 million
Apr 14, 12 PM $0.00512
-0.31%
$51.17 million $22.27 million
Apr 14, 11 AM $0.00513
-0.23%
$51.33 million $22.6 million
Apr 14, 10 AM $0.00514
-0.69%
$51.45 million $22.65 million
Apr 14, 9 AM $0.00518
-0.29%
$51.8 million $22.49 million
Apr 14, 8 AM $0.0052
+0.15%
$51.95 million $22.59 million
Apr 14, 7 AM $0.00519
-0.17%
$51.87 million $22.73 million
Apr 14, 6 AM $0.0052
+0.78%
$51.96 million $22.82 million
Apr 14, 5 AM $0.00516
-0.75%
$51.56 million $23.02 million
Apr 14, 4 AM $0.00519
-0.63%
$51.95 million $23.39 million
Apr 14, 3 AM $0.00523
+0.09%
$52.28 million $23.58 million
Apr 14, 2 AM $0.00522
+0.42%
$52.23 million $23.74 million
Apr 14, 1 AM $0.0052
+0.04%
$52.02 million $23.5 million
Apr 14, 12 AM $0.0052
-1.61%
$51.99 million $23.6 million
Apr 13, 11 PM $0.00528
+0.44%
$52.84 million $28.08 million
Apr 13, 10 PM $0.00526
+1.48%
$52.61 million $28.45 million
Apr 13, 9 PM $0.00518
+1.13%
$51.84 million $28.37 million
Apr 13, 8 PM $0.00513
+0.21%
$51.27 million $28.37 million
Apr 13, 7 PM $0.00512
+0.30%
$51.16 million $28.61 million
Apr 13, 6 PM $0.0051
-0.06%
$51.01 million $28.72 million
Apr 13, 5 PM $0.0051
+0.02%
$51.04 million $28.61 million
Apr 13, 4 PM $0.0051
-0.08%
$51.03 million $28.88 million
Apr 13, 3 PM $0.00511
-0.11%
$51.06 million $29.68 million
Apr 13, 2 PM $0.00511
+0.66%
$51.12 million $30.43 million
Apr 13, 1 PM $0.00508
+0.14%
$50.78 million $30.39 million
Apr 13, 12 PM $0.00507
-0.21%
$50.71 million $30.61 million
Apr 13, 11 AM $0.00508
-0.16%
$50.82 million $30.48 million
Apr 13, 10 AM $0.00509
-0.26%
$50.9 million $30.62 million
Apr 13, 9 AM $0.0051
+0.38%
$51.03 million $31.57 million
Apr 13, 8 AM $0.00508
-0.38%
$50.84 million $31.42 million
Apr 13, 7 AM $0.0051
-0.71%
$51.04 million $31.8 million
Apr 13, 6 AM $0.00514
+0.30%
$51.4 million $32.37 million
Apr 13, 5 AM $0.00512
+0.19%
$51.25 million $32.16 million
Apr 13, 4 AM $0.00511
+0.33%
$51.15 million $31.98 million
Apr 13, 3 AM $0.0051
+0.35%
$50.98 million $32.22 million
Apr 13, 2 AM $0.00508
-0.35%
$50.8 million $32.39 million
Apr 13, 1 AM $0.0051
+0.03%
$50.98 million $32.86 million
Apr 13, 12 AM $0.0051
-1.45%
$50.97 million $33.14 million
Apr 12, 11 PM $0.00517
+0.88%
$51.72 million $34.22 million
Apr 12, 10 PM $0.00513
-0.65%
$51.27 million $33.75 million
Apr 12, 9 PM $0.00516
-0.62%
$51.6 million $33.74 million
Apr 12, 8 PM $0.00519
+0.55%
$51.92 million $33.55 million
Apr 12, 7 PM $0.00516
-0.63%
$51.65 million $33.29 million
Apr 12, 6 PM $0.0052
-0.26%
$51.98 million $33.57 million
Apr 12, 5 PM $0.00521
+0.20%
$52.11 million $33.61 million
Apr 12, 4 PM $0.0052
-0.68%
$52.01 million $33.26 million
Apr 12, 3 PM $0.00524
+1.18%
$52.36 million $32.72 million
Apr 12, 2 PM $0.00518
-0.16%
$51.75 million $33.38 million
Apr 12, 1 PM $0.00518
-0.40%
$51.84 million $33.61 million