Ankr Historical Data

ANKR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00694
-0.17%
$ 69.36 million $ 3.28 million
Jan 5, 7 AM $ 0.00695
+0.84%
$ 69.48 million $ 3.29 million
Jan 5, 6 AM $ 0.00689
-0.15%
$ 68.89 million $ 3.32 million
Jan 5, 5 AM $ 0.0069
-0.07%
$ 69 million $ 3.31 million
Jan 5, 4 AM $ 0.0069
-0.71%
$ 69.05 million $ 3.33 million
Jan 5, 3 AM $ 0.00695
-0.24%
$ 69.54 million $ 3.37 million
Jan 5, 2 AM $ 0.00697
-0.55%
$ 69.7 million $ 3.47 million
Jan 5, 1 AM $ 0.00701
+0.90%
$ 70.1 million $ 3.55 million
Jan 5, 12 AM $ 0.00695
+0.24%
$ 69.47 million $ 3.6 million
Jan 4, 11 PM $ 0.00693
+0.18%
$ 69.31 million $ 4.34 million
Jan 4, 10 PM $ 0.00692
+0.03%
$ 69.19 million $ 4.31 million
Jan 4, 9 PM $ 0.00692
+0.14%
$ 69.16 million $ 4.32 million
Jan 4, 8 PM $ 0.00691
+0.27%
$ 69.07 million $ 4.31 million
Jan 4, 7 PM $ 0.00689
-0.56%
$ 68.88 million $ 4.29 million
Jan 4, 6 PM $ 0.00693
-0.50%
$ 69.27 million $ 4.25 million
Jan 4, 5 PM $ 0.00696
-0.35%
$ 69.61 million $ 4.21 million
Jan 4, 4 PM $ 0.00699
+0.55%
$ 69.86 million $ 4.18 million
Jan 4, 3 PM $ 0.00695
+0.21%
$ 69.47 million $ 4.2 million
Jan 4, 2 PM $ 0.00693
+0.48%
$ 69.33 million $ 4.31 million
Jan 4, 1 PM $ 0.0069
-0.24%
$ 68.97 million $ 4.19 million
Jan 4, 12 PM $ 0.00692
+0.29%
$ 69.16 million $ 4.17 million
Jan 4, 11 AM $ 0.0069
-0.23%
$ 68.96 million $ 4.14 million
Jan 4, 10 AM $ 0.00691
-0.25%
$ 69.12 million $ 4.11 million
Jan 4, 9 AM $ 0.00693
+0.04%
$ 69.29 million $ 4.03 million
Jan 4, 8 AM $ 0.00693
-0.19%
$ 69.27 million $ 4.04 million
Jan 4, 7 AM $ 0.00694
+0.08%
$ 69.4 million $ 4.07 million
Jan 4, 6 AM $ 0.00693
-0.85%
$ 69.35 million $ 4.15 million
Jan 4, 5 AM $ 0.00699
+0.26%
$ -- $ 4.1 million
Jan 4, 4 AM $ 0.00697
+0.04%
$ -- $ 4.03 million
Jan 4, 3 AM $ 0.00696
+0.60%
$ -- $ 3.88 million
Jan 4, 2 AM $ 0.00692
+0.18%
$ -- $ 3.81 million
Jan 4, 1 AM $ 0.00691
-0.15%
$ -- $ 3.73 million
Jan 4, 12 AM $ 0.00692
+2.13%
$ -- $ 3.66 million
Jan 3, 11 PM $ 0.00678
-0.03%
$ 67.77 million $ 2.88 million
Jan 3, 10 PM $ 0.00678
+0.15%
$ 67.8 million $ 2.91 million
Jan 3, 9 PM $ 0.00677
+0.23%
$ 67.69 million $ 3 million
Jan 3, 8 PM $ 0.00675
-0.01%
$ 67.53 million $ 3.07 million
Jan 3, 7 PM $ 0.00675
+0.02%
$ 67.54 million $ 3.11 million
Jan 3, 6 PM $ 0.00675
-0.04%
$ 67.52 million $ 3.12 million
Jan 3, 5 PM $ 0.00675
-0.20%
$ 67.54 million $ 3.17 million
Jan 3, 4 PM $ 0.00677
+0.74%
$ 67.66 million $ 3.25 million
Jan 3, 3 PM $ 0.00672
+0.15%
$ 67.18 million $ 3.32 million
Jan 3, 2 PM $ 0.00671
-0.37%
$ 67.08 million $ 3.36 million
Jan 3, 1 PM $ 0.00673
+0.20%
$ 67.33 million $ 3.45 million
Jan 3, 12 PM $ 0.00672
+0.81%
$ 67.17 million $ 3.46 million
Jan 3, 11 AM $ 0.00666
-0.02%
$ 66.65 million $ 3.54 million
Jan 3, 10 AM $ 0.00667
-0.10%
$ 66.66 million $ 3.59 million
Jan 3, 9 AM $ 0.00667
+0.16%
$ 66.73 million $ 3.69 million
Jan 3, 8 AM $ 0.00666
+0.36%
$ 66.62 million $ 3.75 million
Jan 3, 7 AM $ 0.00664
-0.97%
$ 66.38 million $ 3.79 million