Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collegicoin Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.000324
+0.80%
$1,746 $3
Apr 24, 2024 $0.000321
+21.03%
$1,732 $26
Apr 23, 2024 $0.000265
-0.68%
$1,430 $29
Apr 22, 2024 $0.000267
+36.52%
$1,440 $42
Apr 21, 2024 $0.00013
+0.13%
$701 $10
Apr 20, 2024 $0.00013
+103.50%
$700 $12
Apr 19, 2024 $0.0000639
-1.01%
$344 $9
Apr 13, 2024 $0.0000669
-0.29%
$360 $40
Apr 12, 2024 $0.0000672
-0.76%
$362 $41
Apr 6, 2024 $0.000138
+1.81%
$744 $15
Apr 5, 2024 $0.000136
-33.82%
$731 $18
Apr 4, 2024 $0.000205
+3.67%
$1,105 $26
Apr 3, 2024 $0.000198
-0.26%
$1,068 $10
Apr 2, 2024 $0.000196
-6.23%
$1,057 $0.0001
Apr 1, 2024 $0.000209
+1.74%
$1,128 $0
Mar 24, 2024 $0.000193
+0.32%
$-- $22
Mar 23, 2024 $0.000193
+0.93%
$1,038 $22
Mar 14, 2024 $0.00058
-0.65%
$-- $80
Mar 13, 2024 $0.000584
+63.49%
$3,148 $185
Mar 12, 2024 $0.000357
+0.96%
$1,926 $64
Mar 10, 2024 $0.000627
+1.93%
$-- $3
Mar 9, 2024 $0.000615
+50.40%
$3,314 $3
Mar 8, 2024 $0.000409
-0.64%
$2,205 $0.001
Mar 4, 2024 $0.000396
+4.58%
$-- $0
Mar 3, 2024 $0.000379
+1.33%
$2,040 $0
Feb 27, 2024 $0.000338
+3.21%
$-- $6
Feb 26, 2024 $0.000327
-9.71%
$1,761 $6
Feb 25, 2024 $0.000362
+0.14%
$1,952 $2
Feb 24, 2024 $0.000357
+0.64%
$-- $3
Feb 23, 2024 $0.000355
-0.75%
$1,915 $3
Feb 13, 2024 $0.000395
-0.95%
$2,131 $24
Feb 12, 2024 $0.0004
+0.08%
$2,154 $25
Feb 3, 2024 $0.000344
-0.30%
$-- $26
Feb 2, 2024 $0.000345
+1.16%
$1,862 $26
Feb 1, 2024 $0.000345
+1.11%
$1,858 $7
Jan 31, 2024 $0.000341
-0.51%
$1,837 $7
Jan 26, 2024 $0.000546
+5.11%
$2,942 $13
Jan 25, 2024 $0.000519
+17.68%
$2,799 $13
Jan 24, 2024 $0.000442
+0.16%
$2,381 $15
Jan 21, 2024 $0.000375
+0.00%
$-- $8
Jan 20, 2024 $0.000375
+0.29%
$2,020 $8
Jan 18, 2024 $0.000214
-0.07%
$-- $5
Jan 17, 2024 $0.000214
+0.32%
$1,152 $5
Jan 16, 2024 $0.000259
+1.73%
$1,398 $2
Jan 15, 2024 $0.000255
-0.15%
$1,376 $2
Jan 5, 2024 $0.000264
-0.68%
$-- $0
Jan 4, 2024 $0.000266
+2.72%
$1,433 $0
Jan 3, 2024 $0.000214
-5.21%
$1,153 $0
Jan 2, 2024 $0.000225
+0.10%
$1,215 $0
Dec 24, 2023 $0.000349
-0.24%
$-- $1