Collegicoin Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000324
+0.80%
$ 1,746 $ 3
Apr 24, 2024 $ 0.000321
+21.03%
$ 1,732 $ 26
Apr 23, 2024 $ 0.000265
-0.68%
$ 1,430 $ 29
Apr 22, 2024 $ 0.000267
+36.52%
$ 1,440 $ 42
Apr 21, 2024 $ 0.00013
+0.13%
$ 701 $ 10
Apr 20, 2024 $ 0.00013
+103.50%
$ 700 $ 12
Apr 19, 2024 $ 0.0000639
-1.01%
$ 344 $ 9
Apr 13, 2024 $ 0.0000669
-0.29%
$ 360 $ 40
Apr 12, 2024 $ 0.0000672
-0.76%
$ 362 $ 41
Apr 6, 2024 $ 0.000138
+1.81%
$ 744 $ 15
Apr 5, 2024 $ 0.000136
-33.82%
$ 731 $ 18
Apr 4, 2024 $ 0.000205
+3.67%
$ 1,105 $ 26
Apr 3, 2024 $ 0.000198
-0.26%
$ 1,068 $ 10
Apr 2, 2024 $ 0.000196
-6.23%
$ 1,057 $ 0.0001
Apr 1, 2024 $ 0.000209
+1.74%
$ 1,128 $ 0
Mar 24, 2024 $ 0.000193
+0.32%
$ -- $ 22
Mar 23, 2024 $ 0.000193
+0.93%
$ 1,038 $ 22
Mar 14, 2024 $ 0.00058
-0.65%
$ -- $ 80
Mar 13, 2024 $ 0.000584
+63.49%
$ 3,148 $ 185
Mar 12, 2024 $ 0.000357
+0.96%
$ 1,926 $ 64
Mar 10, 2024 $ 0.000627
+1.93%
$ -- $ 3
Mar 9, 2024 $ 0.000615
+50.40%
$ 3,314 $ 3
Mar 8, 2024 $ 0.000409
-0.64%
$ 2,205 $ 0.001
Mar 4, 2024 $ 0.000396
+4.58%
$ -- $ 0
Mar 3, 2024 $ 0.000379
+1.33%
$ 2,040 $ 0
Feb 27, 2024 $ 0.000338
+3.21%
$ -- $ 6
Feb 26, 2024 $ 0.000327
-9.71%
$ 1,761 $ 6
Feb 25, 2024 $ 0.000362
+0.14%
$ 1,952 $ 2
Feb 24, 2024 $ 0.000357
+0.64%
$ -- $ 3
Feb 23, 2024 $ 0.000355
-0.75%
$ 1,915 $ 3
Feb 13, 2024 $ 0.000395
-0.95%
$ 2,131 $ 24
Feb 12, 2024 $ 0.0004
+0.08%
$ 2,154 $ 25
Feb 3, 2024 $ 0.000344
-0.30%
$ -- $ 26
Feb 2, 2024 $ 0.000345
+1.16%
$ 1,862 $ 26
Feb 1, 2024 $ 0.000345
+1.11%
$ 1,858 $ 7
Jan 31, 2024 $ 0.000341
-0.51%
$ 1,837 $ 7
Jan 26, 2024 $ 0.000546
+5.11%
$ 2,942 $ 13
Jan 25, 2024 $ 0.000519
+17.68%
$ 2,799 $ 13
Jan 24, 2024 $ 0.000442
+0.16%
$ 2,381 $ 15
Jan 21, 2024 $ 0.000375
+0.00%
$ -- $ 8
Jan 20, 2024 $ 0.000375
+0.29%
$ 2,020 $ 8
Jan 18, 2024 $ 0.000214
-0.07%
$ -- $ 5
Jan 17, 2024 $ 0.000214
+0.32%
$ 1,152 $ 5
Jan 16, 2024 $ 0.000259
+1.73%
$ 1,398 $ 2
Jan 15, 2024 $ 0.000255
-0.15%
$ 1,376 $ 2
Jan 5, 2024 $ 0.000264
-0.68%
$ -- $ 0
Jan 4, 2024 $ 0.000266
+2.72%
$ 1,433 $ 0
Jan 3, 2024 $ 0.000214
-5.21%
$ 1,153 $ 0
Jan 2, 2024 $ 0.000225
+0.10%
$ 1,215 $ 0
Dec 24, 2023 $ 0.000349
-0.24%
$ -- $ 1