Book of Ethereum Historical Data

BOOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.124
-7.75%
$11.96 million $164,812
Jun 16, 2025 $0.135
-2.01%
$12.96 million $206,860
Jun 15, 2025 $0.137
+7.80%
$13.22 million $178,160
Jun 14, 2025 $0.128
-6.52%
$12.27 million $182,287
Jun 13, 2025 $0.136
-6.06%
$13.12 million $240,924
Jun 12, 2025 $0.145
-11.24%
$13.97 million $282,332
Jun 11, 2025 $0.164
-8.42%
$15.73 million $245,316
Jun 10, 2025 $0.179
+11.58%
$17.18 million $473,875
Jun 9, 2025 $0.16
+10.28%
$15.4 million $202,117
Jun 8, 2025 $0.145
-8.65%
$13.97 million $195,045
Jun 7, 2025 $0.159
+3.71%
$15.3 million $287,298
Jun 6, 2025 $0.153
+1.53%
$14.75 million $196,203
Jun 5, 2025 $0.151
-16.08%
$14.53 million $321,820
Jun 4, 2025 $0.18
-7.25%
$17.31 million $308,107
Jun 3, 2025 $0.194
+4.77%
$18.66 million $367,601
Jun 2, 2025 $0.185
+2.85%
$17.81 million $363,707
Jun 1, 2025 $0.18
-5.69%
$17.32 million $235,994
May 31, 2025 $0.191
+4.42%
$18.36 million $215,228
May 30, 2025 $0.183
-22.56%
$17.58 million $502,905
May 29, 2025 $0.236
+15.63%
$22.71 million $693,779
May 28, 2025 $0.204
-6.35%
$19.64 million $1.05 million
May 27, 2025 $0.218
-19.82%
$20.97 million $932,742
May 26, 2025 $0.272
+3.49%
$26.15 million $657,122
May 25, 2025 $0.263
+13.40%
$25.27 million $323,860
May 24, 2025 $0.232
+4.45%
$22.33 million $254,025
May 23, 2025 $0.222
-5.48%
$21.38 million $644,307
May 22, 2025 $0.235
+36.93%
$22.62 million $976,863
May 21, 2025 $0.172
-9.55%
$16.52 million $295,870
May 20, 2025 $0.19
+9.93%
$18.26 million $307,835
May 19, 2025 $0.173
+1.55%
$16.61 million $246,426
May 18, 2025 $0.17
+0.21%
$16.36 million $362,854
May 17, 2025 $0.17
-7.43%
$16.32 million $311,119
May 16, 2025 $0.183
-7.71%
$17.63 million $235,366
May 15, 2025 $0.199
-4.58%
$19.1 million $306,927
May 14, 2025 $0.208
-16.47%
$20.03 million $356,316
May 13, 2025 $0.249
+14.31%
$23.98 million $596,767
May 12, 2025 $0.218
-14.25%
$20.98 million $481,734
May 11, 2025 $0.254
+2.98%
$24.44 million $527,458
May 10, 2025 $0.247
+26.67%
$23.74 million $755,499
May 9, 2025 $0.195
+29.22%
$18.73 million $691,924
May 8, 2025 $0.151
+40.95%
$14.5 million $503,245
May 7, 2025 $0.107
+4.73%
$10.29 million $115,591
May 6, 2025 $0.102
-5.20%
$9.82 million $100,760
May 5, 2025 $0.108
-0.97%
$10.36 million $87,367
May 4, 2025 $0.109
-7.29%
$10.46 million $130,768
May 3, 2025 $0.117
+1.04%
$11.28 million $123,092
May 2, 2025 $0.116
-5.90%
$11.16 million $113,182
May 1, 2025 $0.121
+2.99%
$11.64 million $96,205
Apr 30, 2025 $0.118
+0.03%
$11.31 million $94,000
Apr 29, 2025 $0.117
-5.41%
$11.29 million $31,932