Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.117
-5.41%
$11.29 million $31,932
Apr 28, 2025 $0.124
-3.10%
$11.94 million $92,938
Apr 27, 2025 $0.127
-17.42%
$12.18 million $159,625
Apr 26, 2025 $0.152
+24.85%
$14.61 million $196,291
Apr 25, 2025 $0.122
+1.50%
$11.7 million $169,274
Apr 24, 2025 $0.12
-2.31%
$11.53 million $120,461
Apr 23, 2025 $0.124
+9.18%
$11.88 million $222,952
Apr 22, 2025 $0.113
+17.94%
$10.88 million $211,727
Apr 21, 2025 $0.0959
-0.86%
$9.23 million $91,034
Apr 20, 2025 $0.0968
+3.04%
$9.31 million $42,801
Apr 19, 2025 $0.0938
-0.23%
$9.03 million $63,969
Apr 18, 2025 $0.094
+7.54%
$9.05 million $44,065
Apr 17, 2025 $0.0874
-1.69%
$8.4 million $57,670
Apr 16, 2025 $0.0889
-3.45%
$8.55 million $66,698
Apr 15, 2025 $0.092
-3.43%
$8.85 million $175,500
Apr 14, 2025 $0.0971
-4.79%
$9.34 million $93,874
Apr 13, 2025 $0.102
-9.78%
$9.81 million $105,593
Apr 12, 2025 $0.113
+5.13%
$10.88 million $107,996
Apr 11, 2025 $0.108
+9.09%
$10.35 million $136,113
Apr 10, 2025 $0.0987
-8.57%
$9.49 million $117,709
Apr 9, 2025 $0.108
+19.96%
$10.38 million $288,506
Apr 8, 2025 $0.0901
+7.50%
$8.67 million $37,145
Apr 7, 2025 $0.084
-11.42%
$8.08 million $122,399
Apr 6, 2025 $0.0948
-8.19%
$9.12 million $236,163
Apr 5, 2025 $0.103
-6.05%
$9.93 million $150,600
Apr 4, 2025 $0.111
+6.55%
$10.64 million $204,068
Apr 3, 2025 $0.104
-2.58%
$9.98 million $254,960
Apr 2, 2025 $0.106
-13.73%
$10.24 million $201,795
Apr 1, 2025 $0.123
-4.04%
$11.84 million $685,471
Mar 31, 2025 $0.128
+6.18%
$12.34 million $253,711
Mar 30, 2025 $0.121
-0.19%
$11.62 million $167,239
Mar 29, 2025 $0.121
-8.62%
$11.64 million $39,506
Mar 28, 2025 $0.132
-9.54%
$12.74 million $158,744
Mar 27, 2025 $0.148
-1.19%
$14.24 million $173,648
Mar 26, 2025 $0.151
-4.06%
$14.55 million $242,043
Mar 25, 2025 $0.156
-6.84%
$15.04 million $313,734
Mar 24, 2025 $0.166
-1.26%
$15.94 million $136,896
Mar 23, 2025 $0.165
+8.43%
$15.83 million $215,431
Mar 22, 2025 $0.152
-8.60%
$14.59 million $209,136
Mar 21, 2025 $0.166
+11.41%
$15.97 million $304,175
Mar 20, 2025 $0.149
-2.80%
$14.33 million $355,663
Mar 19, 2025 $0.153
+2.30%
$14.67 million $506,024
Mar 18, 2025 $0.149
-8.60%
$14.34 million $1.32 million
Mar 17, 2025 $0.164
+0.39%
$15.81 million $362,354
Mar 16, 2025 $0.165
-4.95%
$15.86 million $293,344
Mar 15, 2025 $0.173
-7.46%
$16.68 million $469,142
Mar 14, 2025 $0.185
+10.12%
$17.76 million $380,360
Mar 13, 2025 $0.168
-13.07%
$16.19 million $525,459
Mar 12, 2025 $0.194
+13.02%
$18.62 million $408,808
Mar 11, 2025 $0.171
-6.65%
$16.47 million $427,096