Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.165
-20.37%
$ 16.52 million $ 479,462
Feb 23, 2025 $ 0.207
-7.84%
$ 20.74 million $ 456,424
Feb 22, 2025 $ 0.225
+62.83%
$ 22.53 million $ 706,936
Feb 21, 2025 $ 0.138
-9.00%
$ 13.83 million $ 398,626
Feb 20, 2025 $ 0.152
-2.14%
$ 15.19 million $ 273,523
Feb 19, 2025 $ 0.154
+9.39%
$ 15.36 million $ 296,770
Feb 18, 2025 $ 0.14
-6.02%
$ 14.04 million $ 334,333
Feb 17, 2025 $ 0.148
-3.49%
$ 14.84 million $ 479,288
Feb 16, 2025 $ 0.154
-8.09%
$ 15.37 million $ 333,294
Feb 15, 2025 $ 0.167
-5.94%
$ 16.72 million $ 354,487
Feb 14, 2025 $ 0.178
+25.96%
$ 17.77 million $ 870,886
Feb 13, 2025 $ 0.141
+33.01%
$ 14.11 million $ 1.27 million
Feb 12, 2025 $ 0.106
+7.44%
$ 10.61 million $ 192,604
Feb 11, 2025 $ 0.0987
-2.74%
$ 9.87 million $ 230,147
Feb 10, 2025 $ 0.102
+3.79%
$ 10.17 million $ 292,528
Feb 9, 2025 $ 0.0971
+6.01%
$ 9.71 million $ 293,639
Feb 8, 2025 $ 0.0917
+0.08%
$ 9.17 million $ 230,759
Feb 7, 2025 $ 0.0916
-11.08%
$ 9.16 million $ 388,476
Feb 6, 2025 $ 0.103
-11.56%
$ 10.29 million $ 442,660
Feb 5, 2025 $ 0.116
-0.63%
$ 11.64 million $ 229,011
Feb 4, 2025 $ 0.117
-19.66%
$ 11.72 million $ 345,906
Feb 3, 2025 $ 0.146
+13.37%
$ 14.59 million $ 392,297
Feb 2, 2025 $ 0.129
-22.19%
$ 12.88 million $ 456,806
Feb 1, 2025 $ 0.165
-9.34%
$ 16.55 million $ 198,538
Jan 31, 2025 $ 0.184
-2.12%
$ 18.42 million $ 402,610
Jan 30, 2025 $ 0.187
+29.16%
$ 18.69 million $ 428,773
Jan 29, 2025 $ 0.145
+4.23%
$ 14.47 million $ 211,068
Jan 28, 2025 $ 0.139
-18.98%
$ 13.89 million $ 284,623
Jan 27, 2025 $ 0.173
-8.13%
$ 17.28 million $ 391,897
Jan 26, 2025 $ 0.192
-2.61%
$ 19.18 million $ 192,081
Jan 25, 2025 $ 0.197
+0.34%
$ 19.69 million $ 247,489
Jan 24, 2025 $ 0.196
+41.42%
$ 19.63 million $ 712,062
Jan 23, 2025 $ 0.139
-15.67%
$ 13.88 million $ 249,239
Jan 22, 2025 $ 0.165
+6.83%
$ 16.45 million $ 339,535
Jan 21, 2025 $ 0.154
-12.83%
$ 15.4 million $ 661,570
Jan 20, 2025 $ 0.176
-3.80%
$ 17.56 million $ 882,412
Jan 19, 2025 $ 0.182
-14.15%
$ 18.25 million $ 799,773
Jan 18, 2025 $ 0.213
-20.05%
$ 21.25 million $ 1.08 million
Jan 17, 2025 $ 0.266
+13.64%
$ 26.58 million $ 480,294
Jan 16, 2025 $ 0.232
-12.04%
$ 23.2 million $ 461,171
Jan 15, 2025 $ 0.264
+17.90%
$ 26.37 million $ 551,541
Jan 14, 2025 $ 0.224
-5.23%
$ 22.37 million $ 589,782
Jan 13, 2025 $ 0.236
-5.17%
$ 23.61 million $ 496,497
Jan 12, 2025 $ 0.249
-7.31%
$ 24.87 million $ 332,785
Jan 11, 2025 $ 0.268
-5.64%
$ 26.83 million $ 323,829
Jan 10, 2025 $ 0.284
+4.88%
$ 28.41 million $ 284,899
Jan 9, 2025 $ 0.273
-20.11%
$ 27.26 million $ 421,706
Jan 8, 2025 $ 0.341
+16.32%
$ 34.12 million $ 437,631
Jan 7, 2025 $ 0.293
+0.16%
$ 29.34 million $ 553,917
Jan 6, 2025 $ 0.296
-7.54%
$ 29.64 million $ 439,796