Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.187
+1.55%
$17.99 million $244,469
Aug 5, 2025 $0.184
-9.24%
$17.72 million $237,475
Aug 4, 2025 $0.203
+3.86%
$19.53 million $123,131
Aug 3, 2025 $0.196
+5.44%
$18.8 million $237,887
Aug 2, 2025 $0.183
+9.21%
$17.86 million $450,667
Aug 1, 2025 $0.167
-12.94%
$16.16 million $257,094
Jul 31, 2025 $0.192
-6.32%
$18.47 million $264,817
Jul 30, 2025 $0.205
-0.93%
$19.72 million $236,365
Jul 29, 2025 $0.207
-11.53%
$19.91 million $296,778
Jul 28, 2025 $0.234
-7.45%
$22.5 million $305,604
Jul 27, 2025 $0.253
+7.46%
$24.31 million $267,405
Jul 26, 2025 $0.235
+2.31%
$22.62 million $217,768
Jul 25, 2025 $0.23
-5.44%
$22.13 million $208,844
Jul 24, 2025 $0.239
+4.88%
$22.95 million $229,848
Jul 23, 2025 $0.227
-3.31%
$21.88 million $336,695
Jul 22, 2025 $0.228
-4.81%
$21.92 million $360,829
Jul 21, 2025 $0.239
-10.99%
$23.03 million $420,616
Jul 20, 2025 $0.269
-2.10%
$25.88 million $568,957
Jul 19, 2025 $0.275
+6.54%
$26.43 million $264,744
Jul 18, 2025 $0.258
-8.57%
$24.81 million $659,778
Jul 17, 2025 $0.282
+9.60%
$27.14 million $630,193
Jul 16, 2025 $0.257
+17.20%
$24.76 million $715,594
Jul 15, 2025 $0.22
-4.93%
$21.13 million $860,671
Jul 14, 2025 $0.231
+0.82%
$22.22 million $330,753
Jul 13, 2025 $0.229
-3.00%
$22.01 million $258,804
Jul 12, 2025 $0.236
-4.82%
$22.69 million $339,300
Jul 11, 2025 $0.248
-11.70%
$23.84 million $881,378
Jul 10, 2025 $0.25
+16.89%
$24.29 million $737,526
Jul 9, 2025 $0.212
+14.89%
$20.44 million $452,164
Jul 8, 2025 $0.185
+13.39%
$17.79 million $342,075
Jul 7, 2025 $0.163
-4.68%
$15.68 million $252,531
Jul 6, 2025 $0.171
+0.95%
$16.46 million $142,548
Jul 5, 2025 $0.17
-3.11%
$16.32 million $239,987
Jul 4, 2025 $0.175
-13.02%
$16.84 million $258,387
Jul 3, 2025 $0.201
+0.61%
$19.36 million $353,244
Jul 2, 2025 $0.2
+23.78%
$19.24 million $443,249
Jul 1, 2025 $0.156
-13.67%
$15.54 million $277,332
Jun 30, 2025 $0.181
-20.00%
$17.4 million $1.28 million
Jun 29, 2025 $0.226
+89.23%
$21.75 million $1.78 million
Jun 28, 2025 $0.12
+8.50%
$11.5 million $2,514
Jun 27, 2025 $0.11
+2.62%
$10.6 million $150,229
Jun 26, 2025 $0.107
-2.73%
$10.33 million $94,637
Jun 25, 2025 $0.11
-8.29%
$10.62 million $165,380
Jun 24, 2025 $0.12
+2.07%
$11.58 million $185,007
Jun 23, 2025 $0.118
+7.89%
$11.34 million $177,063
Jun 22, 2025 $0.109
+2.78%
$10.51 million $234,540
Jun 21, 2025 $0.106
-4.60%
$10.23 million $174,794
Jun 20, 2025 $0.111
-11.40%
$10.7 million $136,346
Jun 19, 2025 $0.126
-1.29%
$12.07 million $192,893
Jun 18, 2025 $0.127
+2.62%
$12.23 million $208,029