Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.18
-7.25%
$ 17.31 million $ 308,107
Jun 3, 2025 $ 0.194
+4.77%
$ 18.66 million $ 367,601
Jun 2, 2025 $ 0.185
+2.85%
$ 17.81 million $ 363,707
Jun 1, 2025 $ 0.18
-5.69%
$ 17.32 million $ 235,994
May 31, 2025 $ 0.191
+4.42%
$ 18.36 million $ 215,228
May 30, 2025 $ 0.183
-22.56%
$ 17.58 million $ 502,905
May 29, 2025 $ 0.236
+15.63%
$ 22.71 million $ 693,779
May 28, 2025 $ 0.204
-6.35%
$ 19.64 million $ 1.05 million
May 27, 2025 $ 0.218
-19.82%
$ 20.97 million $ 932,742
May 26, 2025 $ 0.272
+3.49%
$ 26.15 million $ 657,122
May 25, 2025 $ 0.263
+13.40%
$ 25.27 million $ 323,860
May 24, 2025 $ 0.232
+4.45%
$ 22.33 million $ 254,025
May 23, 2025 $ 0.222
-5.48%
$ 21.38 million $ 644,307
May 22, 2025 $ 0.235
+36.93%
$ 22.62 million $ 976,863
May 21, 2025 $ 0.172
-9.55%
$ 16.52 million $ 295,870
May 20, 2025 $ 0.19
+9.93%
$ 18.26 million $ 307,835
May 19, 2025 $ 0.173
+1.55%
$ 16.61 million $ 246,426
May 18, 2025 $ 0.17
+0.21%
$ 16.36 million $ 362,854
May 17, 2025 $ 0.17
-7.43%
$ 16.32 million $ 311,119
May 16, 2025 $ 0.183
-7.71%
$ 17.63 million $ 235,366
May 15, 2025 $ 0.199
-4.58%
$ 19.1 million $ 306,927
May 14, 2025 $ 0.208
-16.47%
$ 20.03 million $ 356,316
May 13, 2025 $ 0.249
+14.31%
$ 23.98 million $ 596,767
May 12, 2025 $ 0.218
-14.25%
$ 20.98 million $ 481,734
May 11, 2025 $ 0.254
+2.98%
$ 24.44 million $ 527,458
May 10, 2025 $ 0.247
+26.67%
$ 23.74 million $ 755,499
May 9, 2025 $ 0.195
+29.22%
$ 18.73 million $ 691,924
May 8, 2025 $ 0.151
+40.95%
$ 14.5 million $ 503,245
May 7, 2025 $ 0.107
+4.73%
$ 10.29 million $ 115,591
May 6, 2025 $ 0.102
-5.20%
$ 9.82 million $ 100,760
May 5, 2025 $ 0.108
-0.97%
$ 10.36 million $ 87,367
May 4, 2025 $ 0.109
-7.29%
$ 10.46 million $ 130,768
May 3, 2025 $ 0.117
+1.04%
$ 11.28 million $ 123,092
May 2, 2025 $ 0.116
-5.90%
$ 11.16 million $ 113,182
May 1, 2025 $ 0.121
+2.99%
$ 11.64 million $ 96,205
Apr 30, 2025 $ 0.118
+0.03%
$ 11.31 million $ 94,000
Apr 29, 2025 $ 0.117
-5.41%
$ 11.29 million $ 31,932
Apr 28, 2025 $ 0.124
-3.10%
$ 11.94 million $ 92,938
Apr 27, 2025 $ 0.127
-17.42%
$ 12.18 million $ 159,625
Apr 26, 2025 $ 0.152
+24.85%
$ 14.61 million $ 196,291
Apr 25, 2025 $ 0.122
+1.50%
$ 11.7 million $ 169,274
Apr 24, 2025 $ 0.12
-2.31%
$ 11.53 million $ 120,461
Apr 23, 2025 $ 0.124
+9.18%
$ 11.88 million $ 222,952
Apr 22, 2025 $ 0.113
+17.94%
$ 10.88 million $ 211,727
Apr 21, 2025 $ 0.0959
-0.86%
$ 9.23 million $ 91,034
Apr 20, 2025 $ 0.0968
+3.04%
$ 9.31 million $ 42,801
Apr 19, 2025 $ 0.0938
-0.23%
$ 9.03 million $ 63,969
Apr 18, 2025 $ 0.094
+7.54%
$ 9.05 million $ 44,065
Apr 17, 2025 $ 0.0874
-1.69%
$ 8.4 million $ 57,670
Apr 16, 2025 $ 0.0889
-3.45%
$ 8.55 million $ 66,698