Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.156
-6.84%
$ 15.04 million $ 313,734
Mar 24, 2025 $ 0.166
-1.26%
$ 15.94 million $ 136,896
Mar 23, 2025 $ 0.165
+8.43%
$ 15.83 million $ 215,431
Mar 22, 2025 $ 0.152
-8.60%
$ 14.59 million $ 209,136
Mar 21, 2025 $ 0.166
+11.41%
$ 15.97 million $ 304,175
Mar 20, 2025 $ 0.149
-2.80%
$ 14.33 million $ 355,663
Mar 19, 2025 $ 0.153
+2.30%
$ 14.67 million $ 506,024
Mar 18, 2025 $ 0.149
-8.60%
$ 14.34 million $ 1.32 million
Mar 17, 2025 $ 0.164
+0.39%
$ 15.81 million $ 362,354
Mar 16, 2025 $ 0.165
-4.95%
$ 15.86 million $ 293,344
Mar 15, 2025 $ 0.173
-7.46%
$ 16.68 million $ 469,142
Mar 14, 2025 $ 0.185
+10.12%
$ 17.76 million $ 380,360
Mar 13, 2025 $ 0.168
-13.07%
$ 16.19 million $ 525,459
Mar 12, 2025 $ 0.194
+13.02%
$ 18.62 million $ 408,808
Mar 11, 2025 $ 0.171
-6.65%
$ 16.47 million $ 427,096
Mar 10, 2025 $ 0.183
-3.91%
$ 17.64 million $ 807,462
Mar 9, 2025 $ 0.189
-18.53%
$ 18.21 million $ 359,965
Mar 8, 2025 $ 0.232
-9.08%
$ 22.36 million $ 764,500
Mar 7, 2025 $ 0.256
-10.49%
$ 24.6 million $ 748,948
Mar 6, 2025 $ 0.286
+0.38%
$ 27.48 million $ 520,882
Mar 5, 2025 $ 0.284
+34.63%
$ 27.36 million $ 2.66 million
Mar 4, 2025 $ 0.211
-15.78%
$ 20.31 million $ 738,147
Mar 3, 2025 $ 0.251
-20.54%
$ 24.12 million $ 402,045
Mar 2, 2025 $ 0.316
-0.45%
$ 30.37 million $ 619,108
Mar 1, 2025 $ 0.315
-4.68%
$ 30.29 million $ 462,888
Feb 28, 2025 $ 0.33
+2.47%
$ 31.72 million $ 1.36 million
Feb 27, 2025 $ 0.322
+42.67%
$ 32.18 million $ 1.31 million
Feb 26, 2025 $ 0.225
-4.88%
$ 22.54 million $ 755,763
Feb 25, 2025 $ 0.237
+43.70%
$ 23.74 million $ 1.3 million
Feb 24, 2025 $ 0.165
-20.37%
$ 16.52 million $ 479,462
Feb 23, 2025 $ 0.207
-7.84%
$ 20.74 million $ 456,424
Feb 22, 2025 $ 0.225
+62.83%
$ 22.53 million $ 706,936
Feb 21, 2025 $ 0.138
-9.00%
$ 13.83 million $ 398,626
Feb 20, 2025 $ 0.152
-2.14%
$ 15.19 million $ 273,523
Feb 19, 2025 $ 0.154
+9.39%
$ 15.36 million $ 296,770
Feb 18, 2025 $ 0.14
-6.02%
$ 14.04 million $ 334,333
Feb 17, 2025 $ 0.148
-3.49%
$ 14.84 million $ 479,288
Feb 16, 2025 $ 0.154
-8.09%
$ 15.37 million $ 333,294
Feb 15, 2025 $ 0.167
-5.94%
$ 16.72 million $ 354,487
Feb 14, 2025 $ 0.178
+25.96%
$ 17.77 million $ 870,886
Feb 13, 2025 $ 0.141
+33.01%
$ 14.11 million $ 1.27 million
Feb 12, 2025 $ 0.106
+7.44%
$ 10.61 million $ 192,604
Feb 11, 2025 $ 0.0987
-2.74%
$ 9.87 million $ 230,147
Feb 10, 2025 $ 0.102
+3.79%
$ 10.17 million $ 292,528
Feb 9, 2025 $ 0.0971
+6.01%
$ 9.71 million $ 293,639
Feb 8, 2025 $ 0.0917
+0.08%
$ 9.17 million $ 230,759
Feb 7, 2025 $ 0.0916
-11.08%
$ 9.16 million $ 388,476
Feb 6, 2025 $ 0.103
-11.56%
$ 10.29 million $ 442,660
Feb 5, 2025 $ 0.116
-0.63%
$ 11.64 million $ 229,011
Feb 4, 2025 $ 0.117
-19.66%
$ 11.72 million $ 345,906