Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.183
-3.91%
$17.64 million $807,462
Mar 9, 2025 $0.189
-18.53%
$18.21 million $359,965
Mar 8, 2025 $0.232
-9.08%
$22.36 million $764,500
Mar 7, 2025 $0.256
-10.49%
$24.6 million $748,948
Mar 6, 2025 $0.286
+0.38%
$27.48 million $520,882
Mar 5, 2025 $0.284
+34.63%
$27.36 million $2.66 million
Mar 4, 2025 $0.211
-15.78%
$20.31 million $738,147
Mar 3, 2025 $0.251
-20.54%
$24.12 million $402,045
Mar 2, 2025 $0.316
-0.45%
$30.37 million $619,108
Mar 1, 2025 $0.315
-4.68%
$30.29 million $462,888
Feb 28, 2025 $0.33
+2.47%
$31.72 million $1.36 million
Feb 27, 2025 $0.322
+42.67%
$32.18 million $1.31 million
Feb 26, 2025 $0.225
-4.88%
$22.54 million $755,763
Feb 25, 2025 $0.237
+43.70%
$23.74 million $1.3 million
Feb 24, 2025 $0.165
-20.37%
$16.52 million $479,462
Feb 23, 2025 $0.207
-7.84%
$20.74 million $456,424
Feb 22, 2025 $0.225
+62.83%
$22.53 million $706,936
Feb 21, 2025 $0.138
-9.00%
$13.83 million $398,626
Feb 20, 2025 $0.152
-2.14%
$15.19 million $273,523
Feb 19, 2025 $0.154
+9.39%
$15.36 million $296,770
Feb 18, 2025 $0.14
-6.02%
$14.04 million $334,333
Feb 17, 2025 $0.148
-3.49%
$14.84 million $479,288
Feb 16, 2025 $0.154
-8.09%
$15.37 million $333,294
Feb 15, 2025 $0.167
-5.94%
$16.72 million $354,487
Feb 14, 2025 $0.178
+25.96%
$17.77 million $870,886
Feb 13, 2025 $0.141
+33.01%
$14.11 million $1.27 million
Feb 12, 2025 $0.106
+7.44%
$10.61 million $192,604
Feb 11, 2025 $0.0987
-2.74%
$9.87 million $230,147
Feb 10, 2025 $0.102
+3.79%
$10.17 million $292,528
Feb 9, 2025 $0.0971
+6.01%
$9.71 million $293,639
Feb 8, 2025 $0.0917
+0.08%
$9.17 million $230,759
Feb 7, 2025 $0.0916
-11.08%
$9.16 million $388,476
Feb 6, 2025 $0.103
-11.56%
$10.29 million $442,660
Feb 5, 2025 $0.116
-0.63%
$11.64 million $229,011
Feb 4, 2025 $0.117
-19.66%
$11.72 million $345,906
Feb 3, 2025 $0.146
+13.37%
$14.59 million $392,297
Feb 2, 2025 $0.129
-22.19%
$12.88 million $456,806
Feb 1, 2025 $0.165
-9.34%
$16.55 million $198,538
Jan 31, 2025 $0.184
-2.12%
$18.42 million $402,610
Jan 30, 2025 $0.187
+29.16%
$18.69 million $428,773
Jan 29, 2025 $0.145
+4.23%
$14.47 million $211,068
Jan 28, 2025 $0.139
-18.98%
$13.89 million $284,623
Jan 27, 2025 $0.173
-8.13%
$17.28 million $391,897
Jan 26, 2025 $0.192
-2.61%
$19.18 million $192,081
Jan 25, 2025 $0.197
+0.34%
$19.69 million $247,489
Jan 24, 2025 $0.196
+41.42%
$19.63 million $712,062
Jan 23, 2025 $0.139
-15.67%
$13.88 million $249,239
Jan 22, 2025 $0.165
+6.83%
$16.45 million $339,535
Jan 21, 2025 $0.154
-12.83%
$15.4 million $661,570
Jan 20, 2025 $0.176
-3.80%
$17.56 million $882,412