Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.567
+2.08%
$ 56.75 million $ 594,858
Oct 25, 2024 $ 0.55
+14.52%
$ 55.02 million $ 1.26 million
Oct 24, 2024 $ 0.479
-10.80%
$ 47.88 million $ 879,184
Oct 23, 2024 $ 0.532
+4.23%
$ 53.23 million $ 1.07 million
Oct 22, 2024 $ 0.511
-8.35%
$ 51.12 million $ 1.09 million
Oct 21, 2024 $ 0.561
-11.64%
$ 56.05 million $ 879,875
Oct 20, 2024 $ 0.637
-1.64%
$ 63.75 million $ 621,299
Oct 19, 2024 $ 0.647
-10.55%
$ 64.72 million $ 913,361
Oct 18, 2024 $ 0.724
+4.67%
$ 72.39 million $ 955,742
Oct 17, 2024 $ 0.692
+0.02%
$ 69.15 million $ 789,833
Oct 16, 2024 $ 0.689
+11.74%
$ 68.91 million $ 1.61 million
Oct 15, 2024 $ 0.617
+19.55%
$ 61.66 million $ 1.11 million
Oct 14, 2024 $ 0.516
-15.31%
$ 51.56 million $ 1.22 million
Oct 13, 2024 $ 0.612
+32.58%
$ 61.23 million $ 3.49 million
Oct 12, 2024 $ 0.468
+23.42%
$ 46.8 million $ 1.43 million
Oct 11, 2024 $ 0.379
+17.18%
$ 37.88 million $ 1.65 million
Oct 10, 2024 $ 0.325
+15.45%
$ 32.46 million $ 619,359
Oct 9, 2024 $ 0.279
+22.91%
$ 27.9 million $ 899,372
Oct 8, 2024 $ 0.226
-12.64%
$ 22.56 million $ 622,823
Oct 7, 2024 $ 0.258
+11.69%
$ 25.82 million $ 386,536
Oct 6, 2024 $ 0.23
-14.49%
$ 23 million $ 382,157
Oct 5, 2024 $ 0.269
-1.73%
$ 26.9 million $ 441,331
Oct 4, 2024 $ 0.274
+20.47%
$ 27.39 million $ 437,251
Oct 3, 2024 $ 0.227
+5.23%
$ 22.73 million $ 424,613
Oct 2, 2024 $ 0.217
+15.78%
$ 21.75 million $ 353,390
Oct 1, 2024 $ 0.186
-3.47%
$ 18.63 million $ 873,832
Sep 30, 2024 $ 0.196
-13.73%
$ 19.59 million $ 859,314
Sep 29, 2024 $ 0.225
-17.12%
$ 22.46 million $ 635,067
Sep 28, 2024 $ 0.271
-3.71%
$ 27.07 million $ 772,252
Sep 27, 2024 $ 0.281
-3.01%
$ 28.11 million $ 1.1 million
Sep 26, 2024 $ 0.29
+8.77%
$ 28.97 million $ 890,166
Sep 25, 2024 $ 0.267
+0.69%
$ 26.69 million $ 960,397
Sep 24, 2024 $ 0.269
-3.85%
$ 26.93 million $ 2.32 million
Sep 23, 2024 $ 0.278
+48.64%
$ 27.83 million $ 3.03 million
Sep 22, 2024 $ 0.187
-8.68%
$ 18.73 million $ 973,870
Sep 21, 2024 $ 0.205
+32.90%
$ 20.5 million $ 964,282
Sep 20, 2024 $ 0.154
-12.36%
$ 15.42 million $ 549,569
Sep 19, 2024 $ 0.184
+15.17%
$ -- $ 752,354
Sep 18, 2024 $ 0.158
+10.39%
$ 15.79 million $ 599,298
Sep 17, 2024 $ 0.143
+5.71%
$ 14.3 million $ 537,758
Sep 16, 2024 $ 0.135
+6.02%
$ 13.54 million $ 833,197
Sep 15, 2024 $ 0.128
+24.05%
$ 12.77 million $ 1.13 million
Sep 14, 2024 $ 0.11
+26.53%
$ 11.03 million $ 833,169
Sep 13, 2024 $ 0.0872
+23.96%
$ 8.72 million $ 305,292
Sep 12, 2024 $ 0.0703
+0.96%
$ 7.03 million $ 55,722
Sep 11, 2024 $ 0.0697
-13.00%
$ 6.97 million $ 75,260
Sep 10, 2024 $ 0.0805
-1.31%
$ 8.05 million $ 357,292
Sep 9, 2024 $ 0.0816
-13.09%
$ 8.16 million $ 454,096
Sep 8, 2024 $ 0.0961
-9.66%
$ 9.61 million $ 422,726
Sep 7, 2024 $ 0.106
+48.57%
$ 10.62 million $ 594,523