Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.321
-25.48%
$ 32.06 million $ 899,192
Jan 4, 2025 $ 0.43
+32.58%
$ 43.01 million $ 1.09 million
Jan 3, 2025 $ 0.324
+14.65%
$ 32.45 million $ 770,489
Jan 2, 2025 $ 0.282
+23.26%
$ 28.23 million $ 527,759
Jan 1, 2025 $ 0.229
+1.09%
$ 22.91 million $ 348,200
Dec 31, 2024 $ 0.226
-4.79%
$ 22.58 million $ 484,704
Dec 30, 2024 $ 0.237
-10.72%
$ 23.72 million $ 310,388
Dec 29, 2024 $ 0.266
-6.09%
$ 26.56 million $ 246,268
Dec 28, 2024 $ 0.281
+3.93%
$ 28.11 million $ 267,423
Dec 27, 2024 $ 0.27
+1.86%
$ 27.03 million $ 333,259
Dec 26, 2024 $ 0.265
-4.13%
$ 26.53 million $ 369,795
Dec 25, 2024 $ 0.277
-5.75%
$ 27.68 million $ 338,376
Dec 24, 2024 $ 0.294
-1.10%
$ 29.35 million $ 349,964
Dec 23, 2024 $ 0.297
+11.06%
$ 29.67 million $ 393,315
Dec 22, 2024 $ 0.267
-1.16%
$ 26.72 million $ 255,496
Dec 21, 2024 $ 0.27
-8.81%
$ 27.04 million $ 309,361
Dec 20, 2024 $ 0.297
+5.93%
$ 29.66 million $ 603,995
Dec 19, 2024 $ 0.28
+2.95%
$ 28.01 million $ 785,133
Dec 18, 2024 $ 0.272
-17.50%
$ 27.2 million $ 743,221
Dec 17, 2024 $ 0.329
-12.12%
$ 32.95 million $ 752,978
Dec 16, 2024 $ 0.373
-1.24%
$ 37.29 million $ 829,125
Dec 15, 2024 $ 0.377
+0.28%
$ 37.75 million $ 530,911
Dec 14, 2024 $ 0.376
-6.73%
$ 37.62 million $ 541,215
Dec 13, 2024 $ 0.403
-4.31%
$ 40.32 million $ 1.36 million
Dec 12, 2024 $ 0.421
-2.57%
$ 42.14 million $ 918,472
Dec 11, 2024 $ 0.433
+17.13%
$ 43.34 million $ 1.12 million
Dec 10, 2024 $ 0.37
-0.05%
$ 37.02 million $ 630,026
Dec 9, 2024 $ 0.37
-10.10%
$ 37.04 million $ 1.43 million
Dec 8, 2024 $ 0.412
+6.69%
$ 41.22 million $ 476,871
Dec 7, 2024 $ 0.389
-12.62%
$ 38.95 million $ 493,672
Dec 6, 2024 $ 0.448
-0.54%
$ 44.79 million $ 783,774
Dec 5, 2024 $ 0.451
+31.58%
$ 44.8 million $ 1.47 million
Dec 4, 2024 $ 0.355
-11.69%
$ 35.55 million $ 231,283
Dec 3, 2024 $ 0.402
+50.47%
$ 40.25 million $ 1.5 million
Dec 2, 2024 $ 0.268
-12.68%
$ 27.1 million $ 1.5 million
Dec 1, 2024 $ 0.307
+30.13%
$ 30.71 million $ 2.32 million
Nov 30, 2024 $ 0.236
+2.74%
$ 23.6 million $ 400,800
Nov 29, 2024 $ 0.23
+1.00%
$ 22.99 million $ 374,627
Nov 28, 2024 $ 0.228
-5.54%
$ 22.75 million $ 556,564
Nov 27, 2024 $ 0.241
+12.44%
$ 24.1 million $ 598,359
Nov 26, 2024 $ 0.214
-17.35%
$ 21.43 million $ 562,477
Nov 25, 2024 $ 0.259
+6.79%
$ 25.91 million $ 1.53 million
Nov 24, 2024 $ 0.243
-3.73%
$ 24.29 million $ 367,578
Nov 23, 2024 $ 0.251
-0.04%
$ 25.13 million $ 567,818
Nov 22, 2024 $ 0.253
-5.81%
$ 25.29 million $ 588,882
Nov 21, 2024 $ 0.269
+15.46%
$ 26.92 million $ 731,475
Nov 20, 2024 $ 0.233
+2.42%
$ 23.33 million $ 789,792
Nov 19, 2024 $ 0.228
-10.34%
$ 22.78 million $ 2.67 million
Nov 18, 2024 $ 0.254
-16.81%
$ 25.41 million $ 1.94 million
Nov 17, 2024 $ 0.306
+6.03%
$ 30.55 million $ 1.58 million