Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.182
-14.15%
$18.25 million $799,773
Jan 18, 2025 $0.213
-20.05%
$21.25 million $1.08 million
Jan 17, 2025 $0.266
+13.64%
$26.58 million $480,294
Jan 16, 2025 $0.232
-12.04%
$23.2 million $461,171
Jan 15, 2025 $0.264
+17.90%
$26.37 million $551,541
Jan 14, 2025 $0.224
-5.23%
$22.37 million $589,782
Jan 13, 2025 $0.236
-5.17%
$23.61 million $496,497
Jan 12, 2025 $0.249
-7.31%
$24.87 million $332,785
Jan 11, 2025 $0.268
-5.64%
$26.83 million $323,829
Jan 10, 2025 $0.284
+4.88%
$28.41 million $284,899
Jan 9, 2025 $0.273
-20.11%
$27.26 million $421,706
Jan 8, 2025 $0.341
+16.32%
$34.12 million $437,631
Jan 7, 2025 $0.293
+0.16%
$29.34 million $553,917
Jan 6, 2025 $0.296
-7.54%
$29.64 million $439,796
Jan 5, 2025 $0.321
-25.48%
$32.06 million $899,192
Jan 4, 2025 $0.43
+32.58%
$43.01 million $1.09 million
Jan 3, 2025 $0.324
+14.65%
$32.45 million $770,489
Jan 2, 2025 $0.282
+23.26%
$28.23 million $527,759
Jan 1, 2025 $0.229
+1.09%
$22.91 million $348,200
Dec 31, 2024 $0.226
-4.79%
$22.58 million $484,704
Dec 30, 2024 $0.237
-10.72%
$23.72 million $310,388
Dec 29, 2024 $0.266
-6.09%
$26.56 million $246,268
Dec 28, 2024 $0.281
+3.93%
$28.11 million $267,423
Dec 27, 2024 $0.27
+1.86%
$27.03 million $333,259
Dec 26, 2024 $0.265
-4.13%
$26.53 million $369,795
Dec 25, 2024 $0.277
-5.75%
$27.68 million $338,376
Dec 24, 2024 $0.294
-1.10%
$29.35 million $349,964
Dec 23, 2024 $0.297
+11.06%
$29.67 million $393,315
Dec 22, 2024 $0.267
-1.16%
$26.72 million $255,496
Dec 21, 2024 $0.27
-8.81%
$27.04 million $309,361
Dec 20, 2024 $0.297
+5.93%
$29.66 million $603,995
Dec 19, 2024 $0.28
+2.95%
$28.01 million $785,133
Dec 18, 2024 $0.272
-17.50%
$27.2 million $743,221
Dec 17, 2024 $0.329
-12.12%
$32.95 million $752,978
Dec 16, 2024 $0.373
-1.24%
$37.29 million $829,125
Dec 15, 2024 $0.377
+0.28%
$37.75 million $530,911
Dec 14, 2024 $0.376
-6.73%
$37.62 million $541,215
Dec 13, 2024 $0.403
-4.31%
$40.32 million $1.36 million
Dec 12, 2024 $0.421
-2.57%
$42.14 million $918,472
Dec 11, 2024 $0.433
+17.13%
$43.34 million $1.12 million
Dec 10, 2024 $0.37
-0.05%
$37.02 million $630,026
Dec 9, 2024 $0.37
-10.10%
$37.04 million $1.43 million
Dec 8, 2024 $0.412
+6.69%
$41.22 million $476,871
Dec 7, 2024 $0.389
-12.62%
$38.95 million $493,672
Dec 6, 2024 $0.448
-0.54%
$44.79 million $783,774
Dec 5, 2024 $0.451
+31.58%
$44.8 million $1.47 million
Dec 4, 2024 $0.355
-11.69%
$35.55 million $231,283
Dec 3, 2024 $0.402
+50.47%
$40.25 million $1.5 million
Dec 2, 2024 $0.268
-12.68%
$27.1 million $1.5 million
Dec 1, 2024 $0.307
+30.13%
$30.71 million $2.32 million