Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.29
-12.92%
$ 29.03 million $ 993,604
Nov 15, 2024 $ 0.333
-11.47%
$ 33.34 million $ 1.19 million
Nov 14, 2024 $ 0.376
-14.52%
$ 37.61 million $ 2.06 million
Nov 13, 2024 $ 0.432
-15.43%
$ 43.2 million $ 1.56 million
Nov 12, 2024 $ 0.516
-11.55%
$ 51.56 million $ 1.05 million
Nov 11, 2024 $ 0.588
-9.19%
$ 58.76 million $ 1.3 million
Nov 10, 2024 $ 0.649
-4.01%
$ 64.86 million $ 1.12 million
Nov 9, 2024 $ 0.68
+22.75%
$ 67.99 million $ 1.17 million
Nov 8, 2024 $ 0.558
+3.65%
$ 55.84 million $ 714,363
Nov 7, 2024 $ 0.538
-10.27%
$ 53.83 million $ 893,038
Nov 6, 2024 $ 0.601
+33.55%
$ 60.07 million $ 1.01 million
Nov 5, 2024 $ 0.45
-10.14%
$ 44.97 million $ 1.15 million
Nov 4, 2024 $ 0.5
+10.71%
$ 49.98 million $ 43,464
Nov 3, 2024 $ 0.45
-14.85%
$ 45.01 million $ 719,805
Nov 2, 2024 $ 0.529
+9.89%
$ 52.89 million $ 348,596
Nov 1, 2024 $ 0.483
-13.25%
$ 48.28 million $ 584,061
Oct 31, 2024 $ 0.556
+10.77%
$ 55.64 million $ 407,160
Oct 30, 2024 $ 0.499
-12.03%
$ 49.95 million $ 545,680
Oct 29, 2024 $ 0.568
+1.05%
$ 56.77 million $ 609,326
Oct 28, 2024 $ 0.565
-8.69%
$ 56.5 million $ 528,403
Oct 27, 2024 $ 0.619
+9.03%
$ 61.88 million $ 960,531
Oct 26, 2024 $ 0.567
+2.08%
$ 56.75 million $ 594,858
Oct 25, 2024 $ 0.55
+14.52%
$ 55.02 million $ 1.26 million
Oct 24, 2024 $ 0.479
-10.80%
$ 47.88 million $ 879,184
Oct 23, 2024 $ 0.532
+4.23%
$ 53.23 million $ 1.07 million
Oct 22, 2024 $ 0.511
-8.35%
$ 51.12 million $ 1.09 million
Oct 21, 2024 $ 0.561
-11.64%
$ 56.05 million $ 879,875
Oct 20, 2024 $ 0.637
-1.64%
$ 63.75 million $ 621,299
Oct 19, 2024 $ 0.647
-10.55%
$ 64.72 million $ 913,361
Oct 18, 2024 $ 0.724
+4.67%
$ 72.39 million $ 955,742
Oct 17, 2024 $ 0.692
+0.02%
$ 69.15 million $ 789,833
Oct 16, 2024 $ 0.689
+11.74%
$ 68.91 million $ 1.61 million
Oct 15, 2024 $ 0.617
+19.55%
$ 61.66 million $ 1.11 million
Oct 14, 2024 $ 0.516
-15.31%
$ 51.56 million $ 1.22 million
Oct 13, 2024 $ 0.612
+32.58%
$ 61.23 million $ 3.49 million
Oct 12, 2024 $ 0.468
+23.42%
$ 46.8 million $ 1.43 million
Oct 11, 2024 $ 0.379
+17.18%
$ 37.88 million $ 1.65 million
Oct 10, 2024 $ 0.325
+15.45%
$ 32.46 million $ 619,359
Oct 9, 2024 $ 0.279
+22.91%
$ 27.9 million $ 899,372
Oct 8, 2024 $ 0.226
-12.64%
$ 22.56 million $ 622,823
Oct 7, 2024 $ 0.258
+11.69%
$ 25.82 million $ 386,536
Oct 6, 2024 $ 0.23
-14.49%
$ 23 million $ 382,157
Oct 5, 2024 $ 0.269
-1.73%
$ 26.9 million $ 441,331
Oct 4, 2024 $ 0.274
+20.47%
$ 27.39 million $ 437,251
Oct 3, 2024 $ 0.227
+5.23%
$ 22.73 million $ 424,613
Oct 2, 2024 $ 0.217
+15.78%
$ 21.75 million $ 353,390
Oct 1, 2024 $ 0.186
-3.47%
$ 18.63 million $ 873,832
Sep 30, 2024 $ 0.196
-13.73%
$ 19.59 million $ 859,314
Sep 29, 2024 $ 0.225
-17.12%
$ 22.46 million $ 635,067
Sep 28, 2024 $ 0.271
-3.71%
$ 27.07 million $ 772,252