Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.073
-7.88%
$ 7.3 million $ 1.06 million
Sep 5, 2024 $ 0.0792
-9.93%
$ 7.92 million $ 791,856
Sep 4, 2024 $ 0.0873
-26.86%
$ 8.73 million $ 1.84 million
Sep 3, 2024 $ 0.116
+49.66%
$ 11.65 million $ 1.13 million
Sep 2, 2024 $ 0.0768
+58.70%
$ 7.68 million $ 1.43 million
Sep 1, 2024 $ 0.0493
+13.21%
$ 4.93 million $ 464,551
Aug 31, 2024 $ 0.0436
+17.43%
$ 4.36 million $ 165,882
Aug 30, 2024 $ 0.0371
-21.97%
$ 3.71 million $ 75,805
Aug 29, 2024 $ 0.0467
+40.42%
$ 4.67 million $ 365,554
Aug 28, 2024 $ 0.0337
+51.54%
$ 3.37 million $ 184,733
Aug 27, 2024 $ 0.0223
-0.40%
$ 2.23 million $ 49,855
Aug 26, 2024 $ 0.0224
-1.35%
$ 2.24 million $ 37,980
Aug 25, 2024 $ 0.0227
+3.17%
$ 2.27 million $ 196,551
Aug 24, 2024 $ 0.0219
+11.56%
$ 2.19 million $ 297,693
Aug 23, 2024 $ 0.0197
+72.58%
$ 1.97 million $ 73,995
Aug 22, 2024 $ 0.0114
+0.54%
$ 1.14 million $ 7,133
Aug 21, 2024 $ 0.0116
+0.49%
$ -- $ 4,832
Aug 20, 2024 $ 0.0116
+5.77%
$ 1.16 million $ 27,214
Aug 19, 2024 $ 0.0109
-8.06%
$ 1.09 million $ 16,772
Aug 18, 2024 $ 0.0119
-5.20%
$ 1.19 million $ 2,006
Aug 17, 2024 $ 0.0126
+3.26%
$ 1.26 million $ 7,702
Aug 16, 2024 $ 0.0122
-6.11%
$ 1.22 million $ 6,444
Aug 15, 2024 $ 0.013
-2.24%
$ 1.3 million $ 2,498
Aug 14, 2024 $ 0.0133
-6.61%
$ 1.33 million $ 9,170
Aug 13, 2024 $ 0.0142
-3.75%
$ 1.42 million $ 11,239
Aug 12, 2024 $ 0.0149
+9.24%
$ 1.49 million $ 8,045
Aug 11, 2024 $ 0.0137
-8.93%
$ 1.37 million $ 18,167
Aug 10, 2024 $ 0.015
-5.90%
$ 1.5 million $ 6,256
Aug 9, 2024 $ 0.0159
+10.91%
$ 1.59 million $ 28,696
Aug 8, 2024 $ 0.0141
+23.59%
$ 1.41 million $ 46,791
Aug 7, 2024 $ 0.0114
-20.80%
$ 1.14 million $ 46,579
Aug 6, 2024 $ 0.0144
+18.05%
$ 1.44 million $ 42,694
Aug 5, 2024 $ 0.0123
+8.47%
$ 1.23 million $ 92,428
Aug 4, 2024 $ 0.0113
-8.99%
$ 1.13 million $ 22,162
Aug 3, 2024 $ 0.0125
-9.61%
$ 1.25 million $ 103,127
Aug 2, 2024 $ 0.0138
-26.17%
$ 1.38 million $ 61,011
Aug 1, 2024 $ 0.0187
+2.23%
$ 1.87 million $ 24,404
Jul 31, 2024 $ 0.0182
-6.52%
$ 1.82 million $ 62,890
Jul 30, 2024 $ 0.0195
-12.81%
$ 1.95 million $ 41,187
Jul 29, 2024 $ 0.0224
+2.67%
$ 2.24 million $ 53,994
Jul 28, 2024 $ 0.0218
-16.62%
$ 2.18 million $ 163,277
Jul 27, 2024 $ 0.0262
+7.35%
$ 2.62 million $ 342,573
Jul 26, 2024 $ 0.0245
+62.74%
$ 2.45 million $ 256,995
Jul 25, 2024 $ 0.0151
+2.19%
$ 1.51 million $ 15,043
Jul 24, 2024 $ 0.0147
-13.72%
$ 1.47 million $ 85,991
Jul 23, 2024 $ 0.0171
+4.73%
$ 1.71 million $ 234,908
Jul 22, 2024 $ 0.0163
+26.81%
$ 1.63 million $ 46,546
Jul 21, 2024 $ 0.0128
-7.95%
$ 1.28 million $ 69,471
Jul 20, 2024 $ 0.014
+28.58%
$ 1.4 million $ 24,489
Jul 19, 2024 $ 0.0109
+5.44%
$ 1.09 million $ 5,149