Book of Ethereum Historical Data

BOOE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.281
-3.01%
$ 28.11 million $ 1.1 million
Sep 26, 2024 $ 0.29
+8.77%
$ 28.97 million $ 890,166
Sep 25, 2024 $ 0.267
+0.69%
$ 26.69 million $ 960,397
Sep 24, 2024 $ 0.269
-3.85%
$ 26.93 million $ 2.32 million
Sep 23, 2024 $ 0.278
+48.64%
$ 27.83 million $ 3.03 million
Sep 22, 2024 $ 0.187
-8.68%
$ 18.73 million $ 973,870
Sep 21, 2024 $ 0.205
+32.90%
$ 20.5 million $ 964,282
Sep 20, 2024 $ 0.154
-12.36%
$ 15.42 million $ 549,569
Sep 19, 2024 $ 0.184
+15.17%
$ -- $ 752,354
Sep 18, 2024 $ 0.158
+10.39%
$ 15.79 million $ 599,298
Sep 17, 2024 $ 0.143
+5.71%
$ 14.3 million $ 537,758
Sep 16, 2024 $ 0.135
+6.02%
$ 13.54 million $ 833,197
Sep 15, 2024 $ 0.128
+24.05%
$ 12.77 million $ 1.13 million
Sep 14, 2024 $ 0.11
+26.53%
$ 11.03 million $ 833,169
Sep 13, 2024 $ 0.0872
+23.96%
$ 8.72 million $ 305,292
Sep 12, 2024 $ 0.0703
+0.96%
$ 7.03 million $ 55,722
Sep 11, 2024 $ 0.0697
-13.00%
$ 6.97 million $ 75,260
Sep 10, 2024 $ 0.0805
-1.31%
$ 8.05 million $ 357,292
Sep 9, 2024 $ 0.0816
-13.09%
$ 8.16 million $ 454,096
Sep 8, 2024 $ 0.0961
-9.66%
$ 9.61 million $ 422,726
Sep 7, 2024 $ 0.106
+48.57%
$ 10.62 million $ 594,523
Sep 6, 2024 $ 0.073
-7.88%
$ 7.3 million $ 1.06 million
Sep 5, 2024 $ 0.0792
-9.93%
$ 7.92 million $ 791,856
Sep 4, 2024 $ 0.0873
-26.86%
$ 8.73 million $ 1.84 million
Sep 3, 2024 $ 0.116
+49.66%
$ 11.65 million $ 1.13 million
Sep 2, 2024 $ 0.0768
+58.70%
$ 7.68 million $ 1.43 million
Sep 1, 2024 $ 0.0493
+13.21%
$ 4.93 million $ 464,551
Aug 31, 2024 $ 0.0436
+17.43%
$ 4.36 million $ 165,882
Aug 30, 2024 $ 0.0371
-21.97%
$ 3.71 million $ 75,805
Aug 29, 2024 $ 0.0467
+40.42%
$ 4.67 million $ 365,554
Aug 28, 2024 $ 0.0337
+51.54%
$ 3.37 million $ 184,733
Aug 27, 2024 $ 0.0223
-0.40%
$ 2.23 million $ 49,855
Aug 26, 2024 $ 0.0224
-1.35%
$ 2.24 million $ 37,980
Aug 25, 2024 $ 0.0227
+3.17%
$ 2.27 million $ 196,551
Aug 24, 2024 $ 0.0219
+11.56%
$ 2.19 million $ 297,693
Aug 23, 2024 $ 0.0197
+72.58%
$ 1.97 million $ 73,995
Aug 22, 2024 $ 0.0114
+0.54%
$ 1.14 million $ 7,133
Aug 21, 2024 $ 0.0116
+0.49%
$ -- $ 4,832
Aug 20, 2024 $ 0.0116
+5.77%
$ 1.16 million $ 27,214
Aug 19, 2024 $ 0.0109
-8.06%
$ 1.09 million $ 16,772
Aug 18, 2024 $ 0.0119
-5.20%
$ 1.19 million $ 2,006
Aug 17, 2024 $ 0.0126
+3.26%
$ 1.26 million $ 7,702
Aug 16, 2024 $ 0.0122
-6.11%
$ 1.22 million $ 6,444
Aug 15, 2024 $ 0.013
-2.24%
$ 1.3 million $ 2,498
Aug 14, 2024 $ 0.0133
-6.61%
$ 1.33 million $ 9,170
Aug 13, 2024 $ 0.0142
-3.75%
$ 1.42 million $ 11,239
Aug 12, 2024 $ 0.0149
+9.24%
$ 1.49 million $ 8,045
Aug 11, 2024 $ 0.0137
-8.93%
$ 1.37 million $ 18,167
Aug 10, 2024 $ 0.015
-5.90%
$ 1.5 million $ 6,256
Aug 9, 2024 $ 0.0159
+10.91%
$ 1.59 million $ 28,696