Book of Ethereum Historical Data

BOOE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.236
+2.74%
$23.6 million $400,800
Nov 29, 2024 $0.23
+1.00%
$22.99 million $374,627
Nov 28, 2024 $0.228
-5.54%
$22.75 million $556,564
Nov 27, 2024 $0.241
+12.44%
$24.1 million $598,359
Nov 26, 2024 $0.214
-17.35%
$21.43 million $562,477
Nov 25, 2024 $0.259
+6.79%
$25.91 million $1.53 million
Nov 24, 2024 $0.243
-3.73%
$24.29 million $367,578
Nov 23, 2024 $0.251
-0.04%
$25.13 million $567,818
Nov 22, 2024 $0.253
-5.81%
$25.29 million $588,882
Nov 21, 2024 $0.269
+15.46%
$26.92 million $731,475
Nov 20, 2024 $0.233
+2.42%
$23.33 million $789,792
Nov 19, 2024 $0.228
-10.34%
$22.78 million $2.67 million
Nov 18, 2024 $0.254
-16.81%
$25.41 million $1.94 million
Nov 17, 2024 $0.306
+6.03%
$30.55 million $1.58 million
Nov 16, 2024 $0.29
-12.92%
$29.03 million $993,604
Nov 15, 2024 $0.333
-11.47%
$33.34 million $1.19 million
Nov 14, 2024 $0.376
-14.52%
$37.61 million $2.06 million
Nov 13, 2024 $0.432
-15.43%
$43.2 million $1.56 million
Nov 12, 2024 $0.516
-11.55%
$51.56 million $1.05 million
Nov 11, 2024 $0.588
-9.19%
$58.76 million $1.3 million
Nov 10, 2024 $0.649
-4.01%
$64.86 million $1.12 million
Nov 9, 2024 $0.68
+22.75%
$67.99 million $1.17 million
Nov 8, 2024 $0.558
+3.65%
$55.84 million $714,363
Nov 7, 2024 $0.538
-10.27%
$53.83 million $893,038
Nov 6, 2024 $0.601
+33.55%
$60.07 million $1.01 million
Nov 5, 2024 $0.45
-10.14%
$44.97 million $1.15 million
Nov 4, 2024 $0.5
+10.71%
$49.98 million $43,464
Nov 3, 2024 $0.45
-14.85%
$45.01 million $719,805
Nov 2, 2024 $0.529
+9.89%
$52.89 million $348,596
Nov 1, 2024 $0.483
-13.25%
$48.28 million $584,061
Oct 31, 2024 $0.556
+10.77%
$55.64 million $407,160
Oct 30, 2024 $0.499
-12.03%
$49.95 million $545,680
Oct 29, 2024 $0.568
+1.05%
$56.77 million $609,326
Oct 28, 2024 $0.565
-8.69%
$56.5 million $528,403
Oct 27, 2024 $0.619
+9.03%
$61.88 million $960,531
Oct 26, 2024 $0.567
+2.08%
$56.75 million $594,858
Oct 25, 2024 $0.55
+14.52%
$55.02 million $1.26 million
Oct 24, 2024 $0.479
-10.80%
$47.88 million $879,184
Oct 23, 2024 $0.532
+4.23%
$53.23 million $1.07 million
Oct 22, 2024 $0.511
-8.35%
$51.12 million $1.09 million
Oct 21, 2024 $0.561
-11.64%
$56.05 million $879,875
Oct 20, 2024 $0.637
-1.64%
$63.75 million $621,299
Oct 19, 2024 $0.647
-10.55%
$64.72 million $913,361
Oct 18, 2024 $0.724
+4.67%
$72.39 million $955,742
Oct 17, 2024 $0.692
+0.02%
$69.15 million $789,833
Oct 16, 2024 $0.689
+11.74%
$68.91 million $1.61 million
Oct 15, 2024 $0.617
+19.55%
$61.66 million $1.11 million
Oct 14, 2024 $0.516
-15.31%
$51.56 million $1.22 million
Oct 13, 2024 $0.612
+32.58%
$61.23 million $3.49 million
Oct 12, 2024 $0.468
+23.42%
$46.8 million $1.43 million