Book of Ethereum Historical Data

BOOE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.379
+17.18%
$37.88 million $1.65 million
Oct 10, 2024 $0.325
+15.45%
$32.46 million $619,359
Oct 9, 2024 $0.279
+22.91%
$27.9 million $899,372
Oct 8, 2024 $0.226
-12.64%
$22.56 million $622,823
Oct 7, 2024 $0.258
+11.69%
$25.82 million $386,536
Oct 6, 2024 $0.23
-14.49%
$23 million $382,157
Oct 5, 2024 $0.269
-1.73%
$26.9 million $441,331
Oct 4, 2024 $0.274
+20.47%
$27.39 million $437,251
Oct 3, 2024 $0.227
+5.23%
$22.73 million $424,613
Oct 2, 2024 $0.217
+15.78%
$21.75 million $353,390
Oct 1, 2024 $0.186
-3.47%
$18.63 million $873,832
Sep 30, 2024 $0.196
-13.73%
$19.59 million $859,314
Sep 29, 2024 $0.225
-17.12%
$22.46 million $635,067
Sep 28, 2024 $0.271
-3.71%
$27.07 million $772,252
Sep 27, 2024 $0.281
-3.01%
$28.11 million $1.1 million
Sep 26, 2024 $0.29
+8.77%
$28.97 million $890,166
Sep 25, 2024 $0.267
+0.69%
$26.69 million $960,397
Sep 24, 2024 $0.269
-3.85%
$26.93 million $2.32 million
Sep 23, 2024 $0.278
+48.64%
$27.83 million $3.03 million
Sep 22, 2024 $0.187
-8.68%
$18.73 million $973,870
Sep 21, 2024 $0.205
+32.90%
$20.5 million $964,282
Sep 20, 2024 $0.154
-12.36%
$15.42 million $549,569
Sep 19, 2024 $0.184
+15.17%
$-- $752,354
Sep 18, 2024 $0.158
+10.39%
$15.79 million $599,298
Sep 17, 2024 $0.143
+5.71%
$14.3 million $537,758
Sep 16, 2024 $0.135
+6.02%
$13.54 million $833,197
Sep 15, 2024 $0.128
+24.05%
$12.77 million $1.13 million
Sep 14, 2024 $0.11
+26.53%
$11.03 million $833,169
Sep 13, 2024 $0.0872
+23.96%
$8.72 million $305,292
Sep 12, 2024 $0.0703
+0.96%
$7.03 million $55,722
Sep 11, 2024 $0.0697
-13.00%
$6.97 million $75,260
Sep 10, 2024 $0.0805
-1.31%
$8.05 million $357,292
Sep 9, 2024 $0.0816
-13.09%
$8.16 million $454,096
Sep 8, 2024 $0.0961
-9.66%
$9.61 million $422,726
Sep 7, 2024 $0.106
+48.57%
$10.62 million $594,523
Sep 6, 2024 $0.073
-7.88%
$7.3 million $1.06 million
Sep 5, 2024 $0.0792
-9.93%
$7.92 million $791,856
Sep 4, 2024 $0.0873
-26.86%
$8.73 million $1.84 million
Sep 3, 2024 $0.116
+49.66%
$11.65 million $1.13 million
Sep 2, 2024 $0.0768
+58.70%
$7.68 million $1.43 million
Sep 1, 2024 $0.0493
+13.21%
$4.93 million $464,551
Aug 31, 2024 $0.0436
+17.43%
$4.36 million $165,882
Aug 30, 2024 $0.0371
-21.97%
$3.71 million $75,805
Aug 29, 2024 $0.0467
+40.42%
$4.67 million $365,554
Aug 28, 2024 $0.0337
+51.54%
$3.37 million $184,733
Aug 27, 2024 $0.0223
-0.40%
$2.23 million $49,855
Aug 26, 2024 $0.0224
-1.35%
$2.24 million $37,980
Aug 25, 2024 $0.0227
+3.17%
$2.27 million $196,551
Aug 24, 2024 $0.0219
+11.56%
$2.19 million $297,693
Aug 23, 2024 $0.0197
+72.58%
$1.97 million $73,995