Book of Ethereum Historical Data

BOOE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0141
+23.59%
$ 1.41 million $ 46,791
Aug 7, 2024 $ 0.0114
-20.80%
$ 1.14 million $ 46,579
Aug 6, 2024 $ 0.0144
+18.05%
$ 1.44 million $ 42,694
Aug 5, 2024 $ 0.0123
+8.47%
$ 1.23 million $ 92,428
Aug 4, 2024 $ 0.0113
-8.99%
$ 1.13 million $ 22,162
Aug 3, 2024 $ 0.0125
-9.61%
$ 1.25 million $ 103,127
Aug 2, 2024 $ 0.0138
-26.17%
$ 1.38 million $ 61,011
Aug 1, 2024 $ 0.0187
+2.23%
$ 1.87 million $ 24,404
Jul 31, 2024 $ 0.0182
-6.52%
$ 1.82 million $ 62,890
Jul 30, 2024 $ 0.0195
-12.81%
$ 1.95 million $ 41,187
Jul 29, 2024 $ 0.0224
+2.67%
$ 2.24 million $ 53,994
Jul 28, 2024 $ 0.0218
-16.62%
$ 2.18 million $ 163,277
Jul 27, 2024 $ 0.0262
+7.35%
$ 2.62 million $ 342,573
Jul 26, 2024 $ 0.0245
+62.74%
$ 2.45 million $ 256,995
Jul 25, 2024 $ 0.0151
+2.19%
$ 1.51 million $ 15,043
Jul 24, 2024 $ 0.0147
-13.72%
$ 1.47 million $ 85,991
Jul 23, 2024 $ 0.0171
+4.73%
$ 1.71 million $ 234,908
Jul 22, 2024 $ 0.0163
+26.81%
$ 1.63 million $ 46,546
Jul 21, 2024 $ 0.0128
-7.95%
$ 1.28 million $ 69,471
Jul 20, 2024 $ 0.014
+28.58%
$ 1.4 million $ 24,489
Jul 19, 2024 $ 0.0109
+5.44%
$ 1.09 million $ 5,149
Jul 18, 2024 $ 0.0103
-8.86%
$ 1.03 million $ 20,869
Jul 17, 2024 $ 0.0113
-0.59%
$ 1.13 million $ 20,430
Jul 16, 2024 $ 0.0114
-12.82%
$ 1.14 million $ 45,098
Jul 15, 2024 $ 0.0131
-8.00%
$ 1.31 million $ 17,603
Jul 14, 2024 $ 0.0142
+14.02%
$ 1.42 million $ 35,100
Jul 13, 2024 $ 0.0125
+0.74%
$ 1.25 million $ 16,178
Jul 12, 2024 $ 0.0124
+5.18%
$ 1.24 million $ 43,361
Jul 11, 2024 $ 0.0118
-4.69%
$ 1.18 million $ 36,923
Jul 10, 2024 $ 0.0123
+3.26%
$ 1.23 million $ 164,376
Jul 9, 2024 $ 0.0119
-5.63%
$ 1.19 million $ 2,150
Jul 8, 2024 $ 0.0127
-13.14%
$ 1.27 million $ 66,699
Jul 7, 2024 $ 0.0146
+27.01%
$ 1.46 million $ 75,837
Jul 6, 2024 $ 0.0115
+11.54%
$ 1.15 million $ 16,492
Jul 5, 2024 $ 0.0103
+8.09%
$ 1.03 million $ 16,994
Jul 4, 2024 $ 0.00952
-5.06%
$ 952,314 $ 16,397
Jul 3, 2024 $ 0.01
-10.75%
$ 1 million $ 28,250
Jul 2, 2024 $ 0.0112
-8.06%
$ 1.12 million $ 10,272
Jul 1, 2024 $ 0.0122
-8.18%
$ 1.22 million $ 24,025
Jun 30, 2024 $ 0.0133
+7.34%
$ 1.33 million $ 14,775
Jun 29, 2024 $ 0.0124
+6.49%
$ 1.24 million $ 37,095
Jun 28, 2024 $ 0.0116
+0.37%
$ 1.16 million $ 14,707
Jun 27, 2024 $ 0.0116
+18.41%
$ 1.16 million $ 57,481
Jun 26, 2024 $ 0.00979
-17.69%
$ 979,404 $ 99,121
Jun 25, 2024 $ 0.0119
-9.86%
$ 1.19 million $ 67,994
Jun 24, 2024 $ 0.0132
-5.07%
$ 1.32 million $ 91,077
Jun 23, 2024 $ 0.0139
-11.43%
$ 1.39 million $ 41,444
Jun 22, 2024 $ 0.0157
+6.56%
$ 1.57 million $ 46,108
Jun 21, 2024 $ 0.0146
-7.74%
$ 1.46 million $ 38,850
Jun 20, 2024 $ 0.0158
-6.60%
$ 1.58 million $ 52,334