Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0358
+0.24%
$ 3.58 million $ 106,116
Apr 26, 5 PM $ 0.0357
-2.87%
$ 3.57 million $ 104,127
Apr 26, 4 PM $ 0.0367
+0.54%
$ 3.67 million $ 62,612
Apr 26, 3 PM $ 0.0365
+6.34%
$ 3.65 million $ 100,787
Apr 26, 2 PM $ 0.0343
+2.58%
$ 3.43 million $ 49,736
Apr 26, 1 PM $ 0.0335
+2.37%
$ 3.35 million $ 45,568
Apr 26, 12 PM $ 0.0327
-0.58%
$ 3.27 million $ 81,135
Apr 26, 11 AM $ 0.033
-0.34%
$ 3.3 million $ 79,624
Apr 26, 10 AM $ 0.0331
-0.87%
$ 3.31 million $ 79,474
Apr 26, 9 AM $ 0.0333
-4.18%
$ 3.33 million $ 80,113
Apr 26, 8 AM $ 0.035
+0.38%
$ 3.5 million $ 73,296
Apr 26, 7 AM $ 0.0347
+1.04%
$ 3.47 million $ 71,700
Apr 26, 6 AM $ 0.0343
-6.24%
$ 3.43 million $ 72,041
Apr 26, 5 AM $ 0.0366
+1.70%
$ 3.66 million $ 27,631
Apr 26, 4 AM $ 0.036
+2.56%
$ 3.6 million $ 25,016
Apr 26, 3 AM $ 0.0351
-0.22%
$ 3.51 million $ 24,731
Apr 26, 2 AM $ 0.0351
-1.45%
$ 3.51 million $ 25,139
Apr 26, 1 AM $ 0.0357
+1.97%
$ 3.57 million $ 20,614
Apr 26, 12 AM $ 0.035
+1.54%
$ 3.5 million $ 57,552
Apr 25, 11 PM $ 0.0348
-0.90%
$ 3.48 million $ 55,723
Apr 25, 10 PM $ 0.0352
-6.22%
$ 3.52 million $ 55,640
Apr 25, 9 PM $ 0.0375
-6.61%
$ 3.75 million $ 14,777
Apr 25, 8 PM $ 0.0401
+2.18%
$ 4.01 million $ 576
Apr 25, 7 PM $ 0.0394
-0.11%
$ 3.94 million $ 60,589
Apr 25, 6 PM $ 0.0394
-0.78%
$ 3.94 million $ 62,066
Apr 25, 5 PM $ 0.0396
+0.65%
$ 3.96 million $ 62,537
Apr 25, 4 PM $ 0.0393
-0.27%
$ 3.93 million $ 63,488
Apr 25, 3 PM $ 0.0396
-0.28%
$ 3.96 million $ 60,501
Apr 25, 2 PM $ 0.0397
+0.55%
$ 3.97 million $ 61,256
Apr 25, 1 PM $ 0.0395
-0.13%
$ 3.95 million $ 63,297
Apr 25, 12 PM $ 0.0394
+0.19%
$ 3.94 million $ 64,085
Apr 25, 11 AM $ 0.0393
+0.46%
$ 3.93 million $ 65,504
Apr 25, 10 AM $ 0.0392
+0.04%
$ 3.92 million $ 63,759
Apr 25, 9 AM $ 0.0392
+5.55%
$ 3.92 million $ 63,430
Apr 25, 8 AM $ 0.0372
+0.54%
$ 3.72 million $ 20,018
Apr 25, 7 AM $ 0.037
-0.62%
$ 3.7 million $ 18,917
Apr 25, 6 AM $ 0.0372
+0.46%
$ 3.72 million $ 18,667
Apr 25, 5 AM $ 0.037
-0.16%
$ 3.7 million $ 19,026
Apr 25, 4 AM $ 0.0371
+0.10%
$ 3.71 million $ 19,909
Apr 25, 3 AM $ 0.0371
+3.55%
$ 3.71 million $ 20,021
Apr 25, 2 AM $ 0.0359
-0.18%
$ 3.59 million $ 64,256
Apr 25, 1 AM $ 0.0373
+0.24%
$ 3.73 million $ 26,115
Apr 25, 12 AM $ 0.0372
-0.53%
$ 3.72 million $ 25,419
Apr 24, 11 PM $ 0.0374
-2.85%
$ 3.74 million $ 28,056
Apr 24, 10 PM $ 0.0387
+3.16%
$ 3.87 million $ 69,486
Apr 24, 9 PM $ 0.0374
-0.23%
$ 3.74 million $ 28,804
Apr 24, 8 PM $ 0.0375
-0.50%
$ 3.75 million $ 65,600
Apr 24, 7 PM $ 0.0377
-0.15%
$ 3.77 million $ 66,436
Apr 24, 6 PM $ 0.0375
+0.43%
$ 3.75 million $ 66,438
Apr 24, 5 PM $ 0.0374
+0.07%
$ 3.74 million $ 67,192