Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $ 0.0245
+0.00%
$ 2.45 million $ 874
Aug 16, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 946
Aug 16, 12 PM $ 0.0244
+0.00%
$ 2.44 million $ 1,104
Aug 16, 10 AM $ 0.0244
+0.00%
$ 2.44 million $ 1,011
Aug 16, 9 AM $ 0.0243
+0.00%
$ 2.43 million $ 1,815
Aug 16, 8 AM $ 0.0243
-0.30%
$ 2.43 million $ 1,760
Aug 16, 4 AM $ 0.0244
+0.00%
$ 2.44 million $ 3,017
Aug 15, 7 PM $ 0.0245
+0.00%
$ 2.45 million $ 4,561
Aug 15, 5 PM $ 0.0245
+0.06%
$ 2.45 million $ 4,526
Aug 15, 4 PM $ 0.0244
+0.00%
$ 2.44 million $ 4,464
Aug 15, 3 PM $ 0.0245
+0.12%
$ 2.45 million $ 4,366
Aug 15, 1 PM $ 0.0243
-0.04%
$ 2.43 million $ 9,348
Aug 15, 12 PM $ 0.0243
-0.18%
$ 2.43 million $ 10,016
Aug 15, 9 AM $ 0.0244
-0.57%
$ 2.44 million $ 9,511
Aug 15, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 10,596
Aug 15, 7 AM $ 0.0244
-0.08%
$ 2.44 million $ 10,611
Aug 15, 6 AM $ 0.0244
+0.00%
$ 2.44 million $ 9,853
Aug 15, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 10,648
Aug 15, 3 AM $ 0.0242
+0.00%
$ 2.42 million $ 11,182
Aug 15, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 11,184
Aug 14, 11 PM $ 0.0239
+0.04%
$ 2.39 million $ 11,168
Aug 14, 8 PM $ 0.0241
-0.80%
$ 2.41 million $ 12,838
Aug 14, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 14,573
Aug 14, 3 PM $ 0.024
-0.61%
$ 2.4 million $ 21,658
Aug 14, 2 PM $ 0.024
-3.33%
$ 2.4 million $ 18,402
Aug 14, 1 PM $ 0.0246
+0.84%
$ 2.46 million $ 16,273
Aug 14, 12 PM $ 0.0244
-0.13%
$ 2.44 million $ 16,801
Aug 14, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 16,743
Aug 14, 10 AM $ 0.0245
+0.13%
$ 2.45 million $ 17,423
Aug 14, 9 AM $ 0.0245
-1.01%
$ 2.45 million $ 16,342
Aug 14, 6 AM $ 0.025
-1.11%
$ 2.5 million $ 15,303
Aug 14, 5 AM $ 0.0253
-0.15%
$ 2.53 million $ 14,589
Aug 14, 2 AM $ 0.0253
+0.00%
$ 2.53 million $ 13,292
Aug 14, 1 AM $ 0.025
+0.00%
$ 2.5 million $ 13,458
Aug 13, 11 PM $ 0.025
+0.00%
$ 2.5 million $ 13,528
Aug 13, 10 PM $ 0.0253
-1.10%
$ 2.53 million $ 12,854
Aug 13, 9 PM $ 0.0254
+0.00%
$ 2.54 million $ 12,203
Aug 13, 8 PM $ 0.0253
+0.00%
$ 2.53 million $ 11,453
Aug 13, 7 PM $ 0.0251
+0.00%
$ 2.51 million $ 10,709
Aug 13, 6 PM $ 0.0248
-0.12%
$ 2.48 million $ 10,523
Aug 13, 4 PM $ 0.0248
-2.50%
$ 2.48 million $ 10,313
Aug 13, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 8,977
Aug 13, 12 PM $ 0.0242
+1.17%
$ 2.42 million $ 10,963
Aug 13, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 11,800
Aug 13, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 11,228
Aug 13, 5 AM $ 0.0243
+0.00%
$ 2.43 million $ 12,405
Aug 13, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 12,266
Aug 13, 12 AM $ 0.0242
+0.59%
$ 2.42 million $ 12,582
Aug 12, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 12,237
Aug 12, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 12,040