Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0313
+0.00%
$ 3.13 million $ 62,349
3:48 PM $ 0.031
+0.00%
$ 3.1 million $ 62,138
3:43 PM $ 0.0313
+0.00%
$ 3.13 million $ 61,937
3:38 PM $ 0.0313
+0.00%
$ 3.13 million $ 61,663
3:33 PM $ 0.0309
+0.00%
$ 3.09 million $ 61,658
3:28 PM $ 0.031
+0.00%
$ 3.1 million $ 61,477
3:25 PM $ 0.031
+0.00%
$ 3.1 million $ 61,644
3:23 PM $ 0.031
+0.00%
$ 3.1 million $ 61,644
3:18 PM $ 0.0313
+0.00%
$ 3.13 million $ 61,628
3:13 PM $ 0.0312
+0.00%
$ 3.12 million $ 61,517
3:10 PM $ 0.0312
+0.00%
$ 3.12 million $ 61,487
3:08 PM $ 0.0319
+0.00%
$ 3.19 million $ 61,487
3:03 PM $ 0.0319
+0.00%
$ 3.19 million $ 61,626
2:58 PM $ 0.0318
+0.00%
$ 3.18 million $ 61,533
2:55 PM $ 0.0318
+0.00%
$ 3.18 million $ 61,496
2:53 PM $ 0.0318
+0.00%
$ 3.18 million $ 61,495
2:48 PM $ 0.0317
+0.00%
$ 3.17 million $ 61,309
2:43 PM $ 0.0316
+0.00%
$ 3.16 million $ 61,196
2:40 PM $ 0.0316
+0.00%
$ 3.16 million $ 61,141
2:38 PM $ 0.0318
+0.00%
$ 3.18 million $ 61,142
2:33 PM $ 0.0316
+0.00%
$ 3.16 million $ 61,363
2:28 PM $ 0.0317
+0.00%
$ 3.17 million $ 61,151
2:25 PM $ 0.0317
+0.00%
$ 3.17 million $ 61,066
2:23 PM $ 0.0317
+0.00%
$ 3.17 million $ 63,102
2:18 PM $ 0.0319
+0.00%
$ 3.19 million $ 63,112
2:13 PM $ 0.032
+0.00%
$ 3.2 million $ 63,313
2:11 PM $ 0.032
+0.00%
$ 3.2 million $ 63,311
2:10 PM $ 0.032
+0.00%
$ 3.2 million $ 63,311
2:08 PM $ 0.0322
+0.00%
$ 3.22 million $ 63,289
2:07 PM $ 0.0322
+0.00%
$ 3.22 million $ 63,160
2:03 PM $ 0.0322
+0.00%
$ 3.22 million $ 63,160
1:58 PM $ 0.0321
-0.35%
$ 3.21 million $ 70,420
1:56 PM $ 0.0322
+0.00%
$ 3.21 million $ 70,420
1:55 PM $ 0.0322
+0.00%
$ 3.21 million $ 70,420
1:53 PM $ 0.0322
+0.00%
$ 3.22 million $ 70,425
1:52 PM $ 0.0322
+0.00%
$ 3.22 million $ 70,466
1:48 PM $ 0.032
+0.00%
$ 3.2 million $ 70,466
1:43 PM $ 0.0319
+0.00%
$ 3.19 million $ 70,183
1:41 PM $ 0.0319
+0.00%
$ 3.19 million $ 70,182
1:40 PM $ 0.0319
+0.00%
$ 3.19 million $ 70,182
1:38 PM $ 0.0319
+0.00%
$ 3.19 million $ 70,189
1:37 PM $ 0.0319
+0.00%
$ 3.19 million $ 70,132
1:33 PM $ 0.032
+0.00%
$ 3.2 million $ 70,132
1:28 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,821
1:26 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,821
1:25 PM $ 0.0319
+0.00%
$ 3.19 million $ 69,821
1:23 PM $ 0.032
+0.00%
$ 3.2 million $ 69,811
1:22 PM $ 0.032
+0.00%
$ 3.2 million $ 70,030
1:18 PM $ 0.032
+0.00%
$ 3.2 million $ 70,031
1:13 PM $ 0.0318
+0.00%
$ 3.18 million $ 70,013