Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0229
+0.00%
$ 2.29 million $ 361
9:52 PM $ 0.024
+0.00%
$ 2.4 million $ 360
9:48 PM $ 0.0241
+0.00%
$ 2.41 million $ 378
9:37 PM $ 0.024
+0.00%
$ 2.4 million $ 379
9:33 PM $ 0.024
+0.00%
$ 2.4 million $ 378
9:22 PM $ 0.0227
+0.00%
$ 2.27 million $ 378
9:18 PM $ 0.0228
+0.00%
$ 2.28 million $ 357
9:10 PM $ 0.0227
+0.00%
$ 2.4 million $ 358
9:07 PM $ 0.024
+0.00%
$ 2.4 million $ 355
9:03 PM $ 0.024
+0.00%
$ 2.4 million $ 387
8:52 PM $ 0.024
+0.00%
$ 2.4 million $ 390
8:48 PM $ 0.024
+0.00%
$ 2.4 million $ 390
8:37 PM $ 0.0225
+0.00%
$ 2.25 million $ 390
8:33 PM $ 0.0226
+0.00%
$ 2.26 million $ 366
8:22 PM $ 0.0226
+0.00%
$ 2.26 million $ 367
8:18 PM $ 0.024
+0.00%
$ 2.4 million $ 389
8:07 PM $ 0.024
+0.00%
$ 2.4 million $ 389
8:03 PM $ 0.0239
+0.00%
$ 2.39 million $ 389
7:52 PM $ 0.0225
+0.00%
$ 2.25 million $ 388
7:48 PM $ 0.0225
+0.00%
$ 2.25 million $ 229
7:37 PM $ 0.0239
+0.00%
$ 2.39 million $ 226
7:33 PM $ 0.0239
+0.00%
$ 2.39 million $ 240
7:18 PM $ 0.0239
+0.00%
$ 2.39 million $ 241
7:03 PM $ 0.0223
+0.00%
$ 2.23 million $ 240
6:57 PM $ 0.0222
+0.00%
$ 2.22 million $ 240
6:52 PM $ 0.0222
+0.00%
$ 2.22 million $ 237
6:48 PM $ 0.0222
+0.00%
$ 2.22 million $ 237
6:37 PM $ 0.0235
+0.00%
$ 2.35 million $ 234
6:34 PM $ 0.0234
+0.00%
$ 2.34 million $ 68
6:33 PM $ 0.0238
-0.04%
$ 2.34 million $ 12,583
6:32 PM $ 0.0237
+0.00%
$ 2.34 million $ 12,583
6:22 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:18 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:07 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,644
6:03 PM $ 0.0237
+0.00%
$ 2.37 million $ 12,643
6:00 PM $ 0.0236
+0.00%
$ 2.37 million $ 12,643
5:52 PM $ 0.0236
+0.00%
$ 2.36 million $ 12,132
5:50 PM $ 0.0234
+0.00%
$ 2.36 million $ 12,132
5:48 PM $ 0.0233
+0.00%
$ 2.33 million $ 11,292
5:46 PM $ 0.0231
+0.00%
$ 2.33 million $ 11,292
5:37 PM $ 0.0231
+0.00%
$ 2.31 million $ 13,018
5:33 PM $ 0.0231
+0.00%
$ 2.31 million $ 13,018
5:27 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,018
5:22 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:18 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:07 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:03 PM $ 0.0229
+0.00%
$ 2.29 million $ 13,179
5:01 PM $ 0.023
+0.00%
$ 2.29 million $ 13,179
4:52 PM $ 0.023
+0.00%
$ 2.3 million $ 13,176
4:48 PM $ 0.023
+0.00%
$ 2.3 million $ 13,923