Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.208
-16.47%
$ 20.03 million $ 356,316
May 13, 2025 $ 0.249
+14.31%
$ 23.98 million $ 596,767
May 12, 2025 $ 0.218
-14.25%
$ 20.98 million $ 481,734
May 11, 2025 $ 0.254
+2.98%
$ 24.44 million $ 527,458
May 10, 2025 $ 0.247
+26.67%
$ 23.74 million $ 755,499
May 9, 2025 $ 0.195
+29.22%
$ 18.73 million $ 691,924
May 8, 2025 $ 0.151
+40.95%
$ 14.5 million $ 503,245
May 7, 2025 $ 0.107
+4.73%
$ 10.29 million $ 115,591
May 6, 2025 $ 0.102
-5.20%
$ 9.82 million $ 100,760
May 5, 2025 $ 0.108
-0.97%
$ 10.36 million $ 87,367
May 4, 2025 $ 0.109
-7.29%
$ 10.46 million $ 130,768
May 3, 2025 $ 0.117
+1.04%
$ 11.28 million $ 123,092
May 2, 2025 $ 0.116
-5.90%
$ 11.16 million $ 113,182
May 1, 2025 $ 0.121
+2.99%
$ 11.64 million $ 96,205
Apr 30, 2025 $ 0.118
+0.03%
$ 11.31 million $ 94,000
Apr 29, 2025 $ 0.117
-5.41%
$ 11.29 million $ 31,932
Apr 28, 2025 $ 0.124
-3.10%
$ 11.94 million $ 92,938
Apr 27, 2025 $ 0.127
-17.42%
$ 12.18 million $ 159,625
Apr 26, 2025 $ 0.152
+24.85%
$ 14.61 million $ 196,291
Apr 25, 2025 $ 0.122
+1.50%
$ 11.7 million $ 169,274
Apr 24, 2025 $ 0.12
-2.31%
$ 11.53 million $ 120,461
Apr 23, 2025 $ 0.124
+9.18%
$ 11.88 million $ 222,952
Apr 22, 2025 $ 0.113
+17.94%
$ 10.88 million $ 211,727
Apr 21, 2025 $ 0.0959
-0.86%
$ 9.23 million $ 91,034
Apr 20, 2025 $ 0.0968
+3.04%
$ 9.31 million $ 42,801
Apr 19, 2025 $ 0.0938
-0.23%
$ 9.03 million $ 63,969
Apr 18, 2025 $ 0.094
+7.54%
$ 9.05 million $ 44,065
Apr 17, 2025 $ 0.0874
-1.69%
$ 8.4 million $ 57,670
Apr 16, 2025 $ 0.0889
-3.45%
$ 8.55 million $ 66,698
Apr 15, 2025 $ 0.092
-3.43%
$ 8.85 million $ 175,500
Apr 14, 2025 $ 0.0971
-4.79%
$ 9.34 million $ 93,874
Apr 13, 2025 $ 0.102
-9.78%
$ 9.81 million $ 105,593
Apr 12, 2025 $ 0.113
+5.13%
$ 10.88 million $ 107,996
Apr 11, 2025 $ 0.108
+9.09%
$ 10.35 million $ 136,113
Apr 10, 2025 $ 0.0987
-8.57%
$ 9.49 million $ 117,709
Apr 9, 2025 $ 0.108
+19.96%
$ 10.38 million $ 288,506
Apr 8, 2025 $ 0.0901
+7.50%
$ 8.67 million $ 37,145
Apr 7, 2025 $ 0.084
-11.42%
$ 8.08 million $ 122,399
Apr 6, 2025 $ 0.0948
-8.19%
$ 9.12 million $ 236,163
Apr 5, 2025 $ 0.103
-6.05%
$ 9.93 million $ 150,600
Apr 4, 2025 $ 0.111
+6.55%
$ 10.64 million $ 204,068
Apr 3, 2025 $ 0.104
-2.58%
$ 9.98 million $ 254,960
Apr 2, 2025 $ 0.106
-13.73%
$ 10.24 million $ 201,795
Apr 1, 2025 $ 0.123
-4.04%
$ 11.84 million $ 685,471
Mar 31, 2025 $ 0.128
+6.18%
$ 12.34 million $ 253,711
Mar 30, 2025 $ 0.121
-0.19%
$ 11.62 million $ 167,239
Mar 29, 2025 $ 0.121
-8.62%
$ 11.64 million $ 39,506
Mar 28, 2025 $ 0.132
-9.54%
$ 12.74 million $ 158,744
Mar 27, 2025 $ 0.148
-1.19%
$ 14.24 million $ 173,648
Mar 26, 2025 $ 0.151
-4.06%
$ 14.55 million $ 242,043