Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.175
-11.78%
$16.7 million $330,195
Sep 24, 2025 $0.207
-1.99%
$19.14 million $354,847
Sep 23, 2025 $0.211
+0.51%
$20.32 million $284,231
Sep 22, 2025 $0.21
-7.91%
$20.21 million $448,278
Sep 21, 2025 $0.228
-2.24%
$21.9 million $379,051
Sep 20, 2025 $0.234
-9.91%
$22.41 million $397,226
Sep 19, 2025 $0.252
-6.50%
$25.03 million $314,986
Sep 18, 2025 $0.272
-1.37%
$25.92 million $346,690
Sep 17, 2025 $0.275
-6.05%
$26.54 million $564,666
Sep 16, 2025 $0.293
+5.68%
$28.13 million $599,519
Sep 15, 2025 $0.273
-9.47%
$26.26 million $535,262
Sep 14, 2025 $0.316
+2.77%
$29.09 million $459,429
Sep 13, 2025 $0.307
-3.11%
$29.51 million $398,643
Sep 12, 2025 $0.316
+5.12%
$30.35 million $410,303
Sep 11, 2025 $0.3
+5.86%
$28.87 million $468,822
Sep 10, 2025 $0.283
-4.76%
$27.24 million $664,525
Sep 9, 2025 $0.297
-10.81%
$28.6 million $296,783
Sep 8, 2025 $0.333
+8.13%
$32.07 million $376,757
Sep 7, 2025 $0.308
+0.05%
$29.65 million $340,656
Sep 6, 2025 $0.308
-10.68%
$29.74 million $342,494
Sep 5, 2025 $0.345
-1.91%
$33.19 million $487,074
Sep 4, 2025 $0.357
+8.98%
$33.83 million $1.19 million
Sep 3, 2025 $0.325
+20.66%
$31.51 million $467,877
Sep 2, 2025 $0.271
+6.16%
$25.91 million $546,292
Sep 1, 2025 $0.256
+0.14%
$24.6 million $461,240
Aug 31, 2025 $0.261
-6.50%
$24.55 million $333,762
Aug 30, 2025 $0.267
-0.98%
$26.89 million $302,881
Aug 29, 2025 $0.27
-3.25%
$25.95 million $722,646
Aug 28, 2025 $0.279
-10.84%
$26.82 million $781,056
Aug 27, 2025 $0.315
-9.37%
$30.06 million $928,939
Aug 26, 2025 $0.349
+13.13%
$33.41 million $2.2 million
Aug 25, 2025 $0.304
+26.42%
$29.66 million $3.97 million
Aug 24, 2025 $0.239
+5.23%
$23.21 million $542,419
Aug 23, 2025 $0.232
+15.58%
$21.84 million $790,577
Aug 22, 2025 $0.202
+10.37%
$19.34 million $282,166
Aug 21, 2025 $0.187
-2.56%
$17.58 million $260,566
Aug 20, 2025 $0.195
+14.30%
$18.41 million $407,019
Aug 19, 2025 $0.17
-7.35%
$16.38 million $152,885
Aug 18, 2025 $0.184
-10.77%
$17.67 million $242,529
Aug 17, 2025 $0.206
+2.28%
$19.81 million $176,902
Aug 16, 2025 $0.201
+2.42%
$19.36 million $205,644
Aug 15, 2025 $0.197
-8.58%
$18.9 million $331,542
Aug 14, 2025 $0.215
-16.91%
$20.68 million $361,175
Aug 13, 2025 $0.259
+13.16%
$24.88 million $494,436
Aug 12, 2025 $0.229
+15.99%
$21.99 million $379,190
Aug 11, 2025 $0.199
-7.08%
$19.17 million $344,536
Aug 10, 2025 $0.215
-11.04%
$20.64 million $353,296
Aug 9, 2025 $0.241
+5.64%
$23.21 million $325,059
Aug 8, 2025 $0.228
+3.58%
$21.97 million $262,268
Aug 7, 2025 $0.22
+17.86%
$21.21 million $376,989