Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.239
+4.88%
$ 22.95 million $ 229,848
Jul 23, 2025 $ 0.227
-3.31%
$ 21.88 million $ 336,695
Jul 22, 2025 $ 0.228
-4.81%
$ 21.92 million $ 360,829
Jul 21, 2025 $ 0.239
-10.99%
$ 23.03 million $ 420,616
Jul 20, 2025 $ 0.269
-2.10%
$ 25.88 million $ 568,957
Jul 19, 2025 $ 0.275
+6.54%
$ 26.43 million $ 264,744
Jul 18, 2025 $ 0.258
-8.57%
$ 24.81 million $ 659,778
Jul 17, 2025 $ 0.282
+9.60%
$ 27.14 million $ 630,193
Jul 16, 2025 $ 0.257
+17.20%
$ 24.76 million $ 715,594
Jul 15, 2025 $ 0.22
-4.93%
$ 21.13 million $ 860,671
Jul 14, 2025 $ 0.231
+0.82%
$ 22.22 million $ 330,753
Jul 13, 2025 $ 0.229
-3.00%
$ 22.01 million $ 258,804
Jul 12, 2025 $ 0.236
-4.82%
$ 22.69 million $ 339,300
Jul 11, 2025 $ 0.248
-11.70%
$ 23.84 million $ 881,378
Jul 10, 2025 $ 0.25
+16.89%
$ 24.29 million $ 737,526
Jul 9, 2025 $ 0.212
+14.89%
$ 20.44 million $ 452,164
Jul 8, 2025 $ 0.185
+13.39%
$ 17.79 million $ 342,075
Jul 7, 2025 $ 0.163
-4.68%
$ 15.68 million $ 252,531
Jul 6, 2025 $ 0.171
+0.95%
$ 16.46 million $ 142,548
Jul 5, 2025 $ 0.17
-3.11%
$ 16.32 million $ 239,987
Jul 4, 2025 $ 0.175
-13.02%
$ 16.84 million $ 258,387
Jul 3, 2025 $ 0.201
+0.61%
$ 19.36 million $ 353,244
Jul 2, 2025 $ 0.2
+23.78%
$ 19.24 million $ 443,249
Jul 1, 2025 $ 0.156
-13.67%
$ 15.54 million $ 277,332
Jun 30, 2025 $ 0.181
-20.00%
$ 17.4 million $ 1.28 million
Jun 29, 2025 $ 0.226
+89.23%
$ 21.75 million $ 1.78 million
Jun 28, 2025 $ 0.12
+8.50%
$ 11.5 million $ 2,514
Jun 27, 2025 $ 0.11
+2.62%
$ 10.6 million $ 150,229
Jun 26, 2025 $ 0.107
-2.73%
$ 10.33 million $ 94,637
Jun 25, 2025 $ 0.11
-8.29%
$ 10.62 million $ 165,380
Jun 24, 2025 $ 0.12
+2.07%
$ 11.58 million $ 185,007
Jun 23, 2025 $ 0.118
+7.89%
$ 11.34 million $ 177,063
Jun 22, 2025 $ 0.109
+2.78%
$ 10.51 million $ 234,540
Jun 21, 2025 $ 0.106
-4.60%
$ 10.23 million $ 174,794
Jun 20, 2025 $ 0.111
-11.40%
$ 10.7 million $ 136,346
Jun 19, 2025 $ 0.126
-1.29%
$ 12.07 million $ 192,893
Jun 18, 2025 $ 0.127
+2.62%
$ 12.23 million $ 208,029
Jun 17, 2025 $ 0.124
-7.75%
$ 11.96 million $ 164,812
Jun 16, 2025 $ 0.135
-2.01%
$ 12.96 million $ 206,860
Jun 15, 2025 $ 0.137
+7.80%
$ 13.22 million $ 178,160
Jun 14, 2025 $ 0.128
-6.52%
$ 12.27 million $ 182,287
Jun 13, 2025 $ 0.136
-6.06%
$ 13.12 million $ 240,924
Jun 12, 2025 $ 0.145
-11.24%
$ 13.97 million $ 282,332
Jun 11, 2025 $ 0.164
-8.42%
$ 15.73 million $ 245,316
Jun 10, 2025 $ 0.179
+11.58%
$ 17.18 million $ 473,875
Jun 9, 2025 $ 0.16
+10.28%
$ 15.4 million $ 202,117
Jun 8, 2025 $ 0.145
-8.65%
$ 13.97 million $ 195,045
Jun 7, 2025 $ 0.159
+3.71%
$ 15.3 million $ 287,298
Jun 6, 2025 $ 0.153
+1.53%
$ 14.75 million $ 196,203
Jun 5, 2025 $ 0.151
-16.08%
$ 14.53 million $ 321,820