Everybody Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000151
+30.18%
$ 4.18 million $ 85,651
Jan 25, 2025 $ 0.000116
-6.67%
$ 3.21 million $ 82,492
Jan 24, 2025 $ 0.000125
-10.68%
$ 3.46 million $ 92,676
Jan 23, 2025 $ 0.000139
-15.29%
$ 3.87 million $ 121,217
Jan 22, 2025 $ 0.000164
+9.20%
$ 4.57 million $ 23,669
Jan 21, 2025 $ 0.000163
-2.30%
$ 4.53 million $ 84,375
Jan 20, 2025 $ 0.000167
+3.33%
$ 4.63 million $ 99,655
Jan 19, 2025 $ 0.000161
-13.87%
$ 4.48 million $ 100,595
Jan 18, 2025 $ 0.000187
-11.65%
$ 5.2 million $ 126,527
Jan 17, 2025 $ 0.000212
-3.54%
$ 5.89 million $ 151,072
Jan 16, 2025 $ 0.000219
+22.93%
$ 6.1 million $ 106,626
Jan 15, 2025 $ 0.000178
-19.35%
$ 4.96 million $ 111,749
Jan 14, 2025 $ 0.000213
+1.34%
$ 5.92 million $ 90,969
Jan 13, 2025 $ 0.00021
-5.77%
$ 5.84 million $ 86,158
Jan 12, 2025 $ 0.000223
-13.42%
$ 6.19 million $ 68,794
Jan 11, 2025 $ 0.000257
+5.66%
$ 7.14 million $ 76,094
Jan 10, 2025 $ 0.000243
+2.16%
$ 6.75 million $ 87,046
Jan 9, 2025 $ 0.000238
+3.55%
$ 6.61 million $ 143,027
Jan 8, 2025 $ 0.00023
-25.44%
$ 6.38 million $ 188,400
Jan 7, 2025 $ 0.000308
+2.56%
$ 8.56 million $ 104,892
Jan 6, 2025 $ 0.000304
+29.37%
$ 8.45 million $ 277,353
Jan 5, 2025 $ 0.000235
+21.90%
$ 6.52 million $ 133,467
Jan 4, 2025 $ 0.000193
-22.91%
$ 5.35 million $ 102,803
Jan 3, 2025 $ 0.00025
-4.65%
$ 6.94 million $ 191,724
Jan 2, 2025 $ 0.000262
-4.68%
$ 7.28 million $ 84,576
Jan 1, 2025 $ 0.000265
+3.38%
$ 7.37 million $ 118,575
Dec 31, 2024 $ 0.000257
-14.87%
$ 7.14 million $ 78,567
Dec 30, 2024 $ 0.000302
+1.60%
$ 8.4 million $ 80,182
Dec 29, 2024 $ 0.00026
-13.39%
$ 7.22 million $ 71,068
Dec 28, 2024 $ 0.0003
+0.16%
$ 8.34 million $ 115,439
Dec 27, 2024 $ 0.0003
+1.94%
$ 8.33 million $ 73,914
Dec 26, 2024 $ 0.000294
-14.77%
$ 8.17 million $ 112,988
Dec 25, 2024 $ 0.000345
+1.37%
$ 9.58 million $ 67,585
Dec 24, 2024 $ 0.000341
-3.17%
$ 9.47 million $ 96,894
Dec 23, 2024 $ 0.000353
+9.12%
$ 9.81 million $ 130,328
Dec 22, 2024 $ 0.000324
+4.50%
$ 8.99 million $ 120,776
Dec 21, 2024 $ 0.00031
-9.04%
$ 8.61 million $ 112,499
Dec 20, 2024 $ 0.000341
-0.88%
$ 9.46 million $ 294,937
Dec 19, 2024 $ 0.000345
-9.12%
$ 9.57 million $ 73,288
Dec 18, 2024 $ 0.000379
-13.00%
$ 10.54 million $ 148,474
Dec 17, 2024 $ 0.000457
+5.24%
$ 12.69 million $ 103,383
Dec 16, 2024 $ 0.000404
+1.38%
$ 11.22 million $ 117,942
Dec 15, 2024 $ 0.000397
-11.92%
$ 11.03 million $ 150,392
Dec 14, 2024 $ 0.000456
-10.39%
$ 12.67 million $ 116,471
Dec 13, 2024 $ 0.00051
+37.96%
$ 14.16 million $ 171,756
Dec 12, 2024 $ 0.00037
+14.39%
$ 10.27 million $ 94,842
Dec 11, 2024 $ 0.000324
-2.13%
$ 8.99 million $ 84,359
Dec 10, 2024 $ 0.000331
+0.02%
$ 9.18 million $ 137,895
Dec 9, 2024 $ 0.000331
-15.32%
$ 9.18 million $ 288,972
Dec 8, 2024 $ 0.000391
-18.26%
$ 10.85 million $ 223,109