Everybody Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000479
+17.89%
$ 13.31 million $ 187,568
Dec 6, 2024 $ 0.000378
+4.71%
$ 10.5 million $ 123,957
Dec 5, 2024 $ 0.000361
-4.48%
$ 10.05 million $ 128,829
Dec 4, 2024 $ 0.000378
+5.72%
$ 10.51 million $ 70,705
Dec 3, 2024 $ 0.000358
+17.07%
$ 9.95 million $ 139,815
Dec 2, 2024 $ 0.000306
+27.36%
$ 8.5 million $ 161,744
Dec 1, 2024 $ 0.000239
-9.01%
$ 6.63 million $ 118,814
Nov 30, 2024 $ 0.000263
+20.47%
$ 7.32 million $ 132,050
Nov 29, 2024 $ 0.000221
+22.58%
$ 6.14 million $ 103,301
Nov 28, 2024 $ 0.00018
+14.40%
$ 5.01 million $ 18,029
Nov 27, 2024 $ 0.000158
-6.55%
$ 4.38 million $ 72,941
Nov 26, 2024 $ 0.000169
-6.82%
$ 4.68 million $ 70,944
Nov 25, 2024 $ 0.000181
-8.52%
$ 5.03 million $ 113,045
Nov 24, 2024 $ 0.000198
-11.38%
$ 5.49 million $ 83,591
Nov 23, 2024 $ 0.000223
+10.16%
$ 22.34 million $ 59,449
Nov 22, 2024 $ 0.000203
-7.21%
$ 20.33 million $ 78,460
Nov 21, 2024 $ 0.000219
+8.79%
$ 21.89 million $ 107,030
Nov 20, 2024 $ 0.000204
-22.90%
$ 20.1 million $ 250,851
Nov 19, 2024 $ 0.000264
+13.02%
$ 26.43 million $ 132,871
Nov 18, 2024 $ 0.000234
+23.21%
$ 23.37 million $ 124,322
Nov 17, 2024 $ 0.00019
-7.09%
$ 18.98 million $ 73,228
Nov 16, 2024 $ 0.000204
+4.82%
$ 20.44 million $ 88,425
Nov 15, 2024 $ 0.000195
+6.81%
$ 19.51 million $ 82,227
Nov 14, 2024 $ 0.000182
-21.77%
$ 18.21 million $ 78,587
Nov 13, 2024 $ 0.000233
+0.79%
$ 23.28 million $ 80,703
Nov 12, 2024 $ 0.000231
+0.03%
$ 23.09 million $ 119,431
Nov 11, 2024 $ 0.000231
+7.68%
$ 23.12 million $ 77,742
Nov 10, 2024 $ 0.000216
-22.87%
$ 21.61 million $ 146,535
Nov 9, 2024 $ 0.000281
+6.94%
$ 28.12 million $ 74,361
Nov 8, 2024 $ 0.000263
-13.08%
$ 26.3 million $ 75,159
Nov 7, 2024 $ 0.000302
+18.53%
$ 30.18 million $ 68,834
Nov 6, 2024 $ 0.000255
+0.67%
$ 25.46 million $ 88,098
Nov 5, 2024 $ 0.000253
+31.61%
$ 25.29 million $ 72,628
Nov 4, 2024 $ 0.000217
-6.80%
$ 21.71 million $ 43,413
Nov 3, 2024 $ 0.000233
-12.30%
$ 23.3 million $ 64,813
Nov 2, 2024 $ 0.00027
+5.56%
$ 26.99 million $ 101,272
Nov 1, 2024 $ 0.000267
-5.78%
$ 26.71 million $ 27,463
Oct 31, 2024 $ 0.000279
-10.50%
$ 27.9 million $ 179,309
Oct 30, 2024 $ 0.000293
-6.95%
$ 29.28 million $ 141,577
Oct 29, 2024 $ 0.000324
+25.48%
$ 32.4 million $ 125,478
Oct 28, 2024 $ 0.000258
+10.78%
$ 25.83 million $ 57,155
Oct 27, 2024 $ 0.000234
+4.94%
$ 23.35 million $ 61,481
Oct 26, 2024 $ 0.000219
+0.26%
$ 21.9 million $ 29,881
Oct 25, 2024 $ 0.000219
+0.95%
$ 21.91 million $ 62,550
Oct 24, 2024 $ 0.000217
-0.38%
$ 21.7 million $ 95,478
Oct 23, 2024 $ 0.000218
-4.32%
$ 21.81 million $ 61,477
Oct 22, 2024 $ 0.000228
+7.07%
$ 22.83 million $ 78,805
Oct 21, 2024 $ 0.000213
-12.92%
$ 21.33 million $ 93,628
Oct 20, 2024 $ 0.000251
+16.50%
$ 25.14 million $ 132,862
Oct 19, 2024 $ 0.000216
+32.60%
$ 21.59 million $ 106,784