Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00073
+0.26%
$20.34 million $45,075
Aug 22, 2025 $0.000747
+20.10%
$20.34 million $186,679
Aug 21, 2025 $0.000655
-4.46%
$17.31 million $114,120
Aug 20, 2025 $0.000687
-1.64%
$19.01 million $67,885
Aug 19, 2025 $0.000708
-8.36%
$19.58 million $184,722
Aug 18, 2025 $0.000775
-14.02%
$21.53 million $200,562
Aug 17, 2025 $0.000901
+1.93%
$25.04 million $72,708
Aug 16, 2025 $0.000884
-4.93%
$24.55 million $50,698
Aug 15, 2025 $0.000927
-5.01%
$25.74 million $86,337
Aug 14, 2025 $0.000979
-3.17%
$27.21 million $213,685
Aug 13, 2025 $0.00101
-2.46%
$28.18 million $226,461
Aug 12, 2025 $0.00108
+29.65%
$30.06 million $282,036
Aug 11, 2025 $0.000822
+1.69%
$22.83 million $216,652
Aug 10, 2025 $0.000808
+12.44%
$22.44 million $158,755
Aug 9, 2025 $0.000729
-1.51%
$20.25 million $166,316
Aug 8, 2025 $0.000694
-4.85%
$19.27 million $157,077
Aug 7, 2025 $0.000727
-3.16%
$20.2 million $187,895
Aug 6, 2025 $0.000751
+10.66%
$20.88 million $129,278
Aug 5, 2025 $0.000679
-12.68%
$18.86 million $189,062
Aug 4, 2025 $0.000777
+27.72%
$21.59 million $186,735
Aug 3, 2025 $0.000605
+6.29%
$16.92 million $125,782
Aug 2, 2025 $0.000576
-5.89%
$15.96 million $162,033
Aug 1, 2025 $0.000615
-6.91%
$17 million $177,343
Jul 31, 2025 $0.000662
-15.46%
$18.39 million $181,853
Jul 30, 2025 $0.000784
+1.00%
$21.77 million $139,026
Jul 29, 2025 $0.000784
+8.08%
$21.77 million $275,815
Jul 28, 2025 $0.000724
-6.25%
$20.12 million $336,544
Jul 27, 2025 $0.0008
-10.59%
$22.24 million $132,491
Jul 26, 2025 $0.00092
-4.56%
$25.55 million $88,460
Jul 25, 2025 $0.00103
+25.16%
$28.64 million $214,858
Jul 24, 2025 $0.00084
-1.92%
$23.33 million $128,093
Jul 23, 2025 $0.000855
-5.88%
$23.74 million $307,472
Jul 22, 2025 $0.000911
-6.50%
$25.32 million $289,211
Jul 21, 2025 $0.000993
+10.21%
$27.59 million $208,929
Jul 20, 2025 $0.0009
+2.48%
$24.99 million $304,513
Jul 19, 2025 $0.000894
-1.28%
$24.84 million $143,099
Jul 18, 2025 $0.000903
-11.80%
$25.09 million $765,656
Jul 17, 2025 $0.00103
-9.95%
$28.52 million $302,286
Jul 16, 2025 $0.00117
+18.36%
$32.38 million $232,763
Jul 15, 2025 $0.000971
-8.54%
$26.98 million $332,680
Jul 14, 2025 $0.00106
-11.32%
$29.52 million $1.08 million
Jul 13, 2025 $0.00118
-13.75%
$32.7 million $449,478
Jul 12, 2025 $0.00136
-4.40%
$37.78 million $243,731
Jul 11, 2025 $0.0014
+6.54%
$38.88 million $449,587
Jul 10, 2025 $0.00139
-3.72%
$38.43 million $564,611
Jul 9, 2025 $0.00144
+4.03%
$40.01 million $355,085
Jul 8, 2025 $0.00139
+20.15%
$38.49 million $349,817
Jul 7, 2025 $0.00116
+0.90%
$32.33 million $332,157
Jul 6, 2025 $0.00115
+8.49%
$31.97 million $120,799
Jul 5, 2025 $0.00106
+15.11%
$29.36 million $93,697