Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000163
-1.27%
$ 16.28 million $ 70,972
Oct 17, 2024 $ 0.000165
-3.45%
$ 16.49 million $ 53,879
Oct 16, 2024 $ 0.000173
+13.23%
$ 17.33 million $ 58,123
Oct 15, 2024 $ 0.000153
+4.62%
$ 15.3 million $ 73,009
Oct 14, 2024 $ 0.000152
+25.06%
$ 15.2 million $ 62,478
Oct 13, 2024 $ 0.000131
+15.01%
$ 13.11 million $ 78,116
Oct 12, 2024 $ 0.000114
+11.09%
$ 11.44 million $ 63,080
Oct 11, 2024 $ 0.000102
+31.13%
$ 10.18 million $ 135,373
Oct 10, 2024 $ 0.0000768
+43.00%
$ 7.68 million $ 81,553
Oct 9, 2024 $ 0.0000537
-8.79%
$ 5.37 million $ 48,338
Oct 8, 2024 $ 0.0000589
-7.83%
$ 5.89 million $ 45,909
Oct 7, 2024 $ 0.0000639
+17.94%
$ 6.39 million $ 65,384
Oct 6, 2024 $ 0.0000544
-11.88%
$ 5.44 million $ 52,342
Oct 5, 2024 $ 0.0000618
-12.56%
$ 6.18 million $ 52,417
Oct 4, 2024 $ 0.0000701
+5.18%
$ 7.01 million $ 10,268
Oct 3, 2024 $ 0.0000667
+2.29%
$ 6.67 million $ 44,572
Oct 2, 2024 $ 0.000066
-7.14%
$ 6.6 million $ 78,466
Oct 1, 2024 $ 0.0000711
+0.90%
$ 7.11 million $ 104,904
Sep 30, 2024 $ 0.0000705
-4.25%
$ 7.05 million $ 44,740
Sep 29, 2024 $ 0.0000745
-7.71%
$ 7.45 million $ 45,791
Sep 28, 2024 $ 0.0000807
+0.37%
$ 8.07 million $ 64,716
Sep 27, 2024 $ 0.0000804
+19.34%
$ 8.04 million $ 68,246
Sep 26, 2024 $ 0.0000674
+13.29%
$ 6.74 million $ 47,917
Sep 25, 2024 $ 0.0000595
-16.96%
$ 5.95 million $ 47,101
Sep 24, 2024 $ 0.0000716
+10.24%
$ 7.16 million $ 59,206
Sep 23, 2024 $ 0.000065
-6.87%
$ 6.5 million $ 57,138
Sep 22, 2024 $ 0.0000697
+6.92%
$ 6.97 million $ 54,489
Sep 21, 2024 $ 0.0000653
-5.20%
$ 6.53 million $ 53,631
Sep 20, 2024 $ 0.0000688
+3.32%
$ 6.88 million $ 61,535
Sep 19, 2024 $ 0.0000688
-7.89%
$ 6.88 million $ 39,741
Sep 18, 2024 $ 0.0000747
+25.68%
$ 7.47 million $ 61,423
Sep 17, 2024 $ 0.0000594
+0.15%
$ 5.94 million $ 35,307
Sep 16, 2024 $ 0.0000593
-18.09%
$ 5.93 million $ 70,033
Sep 15, 2024 $ 0.0000724
-19.77%
$ 7.24 million $ 50,345
Sep 14, 2024 $ 0.0000903
+9.23%
$ 9.03 million $ 68,238
Sep 13, 2024 $ 0.0000826
+4.54%
$ 8.26 million $ 50,035
Sep 12, 2024 $ 0.0000791
+8.66%
$ 7.91 million $ 9,366
Sep 11, 2024 $ 0.0000728
+16.27%
$ 7.28 million $ 60,079
Sep 10, 2024 $ 0.0000626
-0.84%
$ 6.26 million $ 43,223
Sep 9, 2024 $ 0.0000631
+21.91%
$ 6.31 million $ 44,403
Sep 8, 2024 $ 0.0000518
-4.76%
$ 5.18 million $ 45,907
Sep 7, 2024 $ 0.0000545
+1.45%
$ 5.45 million $ 43,824
Sep 6, 2024 $ 0.0000538
-1.42%
$ 5.38 million $ 42,262
Sep 5, 2024 $ 0.0000545
+15.72%
$ 5.45 million $ 12,662
Sep 4, 2024 $ 0.0000468
+14.69%
$ 4.68 million $ 46,357
Sep 3, 2024 $ 0.0000412
-14.18%
$ 4.12 million $ 43,201
Sep 2, 2024 $ 0.000048
+17.62%
$ 4.8 million $ 37,840
Sep 1, 2024 $ 0.0000409
-10.35%
$ 4.09 million $ 47,066
Aug 31, 2024 $ 0.0000456
-3.79%
$ 4.56 million $ 48,701
Aug 30, 2024 $ 0.0000477
-7.74%
$ 4.77 million $ 35,223