Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000177
-17.55%
$4.9 million $58,783
Mar 25, 2025 $0.000214
+10.88%
$5.95 million $39,269
Mar 24, 2025 $0.000193
-8.30%
$5.37 million $58,478
Mar 23, 2025 $0.000211
+3.54%
$5.85 million $71,295
Mar 22, 2025 $0.000204
+5.95%
$5.66 million $45,368
Mar 21, 2025 $0.000192
+0.13%
$5.34 million $40,782
Mar 20, 2025 $0.000189
-12.84%
$5.26 million $55,032
Mar 19, 2025 $0.000217
+19.36%
$6.03 million $45,676
Mar 18, 2025 $0.000182
-8.55%
$5.06 million $62,004
Mar 17, 2025 $0.000192
+15.66%
$5.33 million $65,906
Mar 16, 2025 $0.000166
-8.58%
$4.6 million $52,847
Mar 15, 2025 $0.000188
+4.51%
$5.23 million $24,620
Mar 14, 2025 $0.000175
+23.54%
$4.85 million $58,873
Mar 13, 2025 $0.000141
+6.36%
$3.93 million $55,486
Mar 12, 2025 $0.000133
+2.14%
$3.69 million $41,242
Mar 11, 2025 $0.00013
+30.32%
$3.61 million $81,120
Mar 10, 2025 $0.0000995
+0.07%
$2.76 million $62,333
Mar 9, 2025 $0.000104
-2.11%
$2.89 million $66,819
Mar 8, 2025 $0.000106
-0.26%
$2.96 million $43,115
Mar 7, 2025 $0.000114
-1.49%
$3.16 million $4,854
Mar 6, 2025 $0.000115
-2.10%
$3.2 million $55,401
Mar 5, 2025 $0.000118
-7.30%
$3.27 million $41,403
Mar 4, 2025 $0.000127
+4.91%
$3.53 million $52,176
Mar 3, 2025 $0.000121
-26.14%
$3.36 million $61,123
Mar 2, 2025 $0.000164
+1.21%
$4.56 million $87,724
Mar 1, 2025 $0.000162
+0.28%
$4.51 million $63,678
Feb 28, 2025 $0.000155
+8.15%
$4.31 million $65,809
Feb 27, 2025 $0.000144
-1.52%
$3.99 million $61,363
Feb 26, 2025 $0.00016
+10.12%
$4.44 million $49,222
Feb 25, 2025 $0.000145
+1.36%
$4.03 million $65,212
Feb 24, 2025 $0.000149
-0.85%
$4.14 million $86,732
Feb 23, 2025 $0.00015
-0.48%
$4.17 million $74,018
Feb 22, 2025 $0.000156
-0.22%
$4.34 million $92,790
Feb 21, 2025 $0.000157
+2.87%
$4.37 million $73,385
Feb 20, 2025 $0.000153
-6.12%
$4.24 million $70,951
Feb 19, 2025 $0.000163
-15.55%
$4.52 million $95,489
Feb 18, 2025 $0.000192
-0.26%
$5.35 million $74,743
Feb 17, 2025 $0.000193
+3.40%
$5.36 million $83,813
Feb 16, 2025 $0.000167
+8.67%
$4.64 million $76,239
Feb 15, 2025 $0.000158
-17.54%
$4.4 million $47,881
Feb 14, 2025 $0.000192
+0.87%
$5.34 million $93,676
Feb 13, 2025 $0.00019
-5.39%
$5.29 million $72,312
Feb 12, 2025 $0.000201
+23.52%
$5.59 million $77,416
Feb 11, 2025 $0.000163
-0.10%
$4.53 million $70,657
Feb 10, 2025 $0.000163
-2.98%
$4.53 million $59,623
Feb 9, 2025 $0.000162
-22.56%
$4.49 million $70,597
Feb 8, 2025 $0.000209
+6.84%
$5.81 million $59,178
Feb 7, 2025 $0.000196
-5.69%
$5.44 million $80,266
Feb 6, 2025 $0.000207
-8.33%
$5.76 million $70,352
Feb 5, 2025 $0.000226
-6.59%
$6.27 million $57,264