Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000517
-8.88%
$ 5.17 million $ 51,348
Aug 28, 2024 $ 0.0000567
+2.80%
$ 5.67 million $ 42,419
Aug 27, 2024 $ 0.0000551
-5.58%
$ 5.51 million $ 41,545
Aug 26, 2024 $ 0.0000587
+9.55%
$ 5.87 million $ 45,566
Aug 25, 2024 $ 0.0000533
-11.84%
$ 5.33 million $ 52,016
Aug 24, 2024 $ 0.0000604
-0.57%
$ 6.04 million $ 53,721
Aug 23, 2024 $ 0.0000608
+19.52%
$ 6.08 million $ 56,467
Aug 22, 2024 $ 0.0000508
-9.50%
$ 5.08 million $ 65,658
Aug 21, 2024 $ 0.0000564
+8.22%
$ 5.64 million $ 41,242
Aug 20, 2024 $ 0.0000521
+18.88%
$ 5.21 million $ 66,866
Aug 19, 2024 $ 0.0000438
-1.68%
$ 4.38 million $ 49,103
Aug 18, 2024 $ 0.0000446
+2.85%
$ 4.46 million $ 51,780
Aug 17, 2024 $ 0.0000433
-7.30%
$ 4.33 million $ 53,875
Aug 16, 2024 $ 0.000041
+2.66%
$ 4.1 million $ 46,685
Aug 15, 2024 $ 0.0000401
-13.83%
$ 4.01 million $ 36,370
Aug 14, 2024 $ 0.0000465
-4.58%
$ 4.65 million $ 50,740
Aug 13, 2024 $ 0.0000488
-9.59%
$ 4.88 million $ 69,128
Aug 12, 2024 $ 0.0000539
+13.99%
$ 5.39 million $ 48,594
Aug 11, 2024 $ 0.0000474
-3.08%
$ 4.74 million $ 46,407
Aug 10, 2024 $ 0.0000486
-11.14%
$ 4.86 million $ 44,582
Aug 9, 2024 $ 0.0000547
+3.46%
$ 5.47 million $ 47,420
Aug 8, 2024 $ 0.0000528
+22.88%
$ 5.28 million $ 51,495
Aug 7, 2024 $ 0.000043
-23.54%
$ 4.3 million $ 40,089
Aug 6, 2024 $ 0.0000561
+17.16%
$ 5.61 million $ 39,874
Aug 5, 2024 $ 0.0000479
-10.58%
$ 4.79 million $ 47,710
Aug 4, 2024 $ 0.0000536
-10.18%
$ 5.36 million $ 47,725
Aug 3, 2024 $ 0.0000596
-4.40%
$ 5.96 million $ 59,780
Aug 2, 2024 $ 0.0000624
+3.13%
$ 6.24 million $ 49,728
Aug 1, 2024 $ 0.0000605
-9.16%
$ 6.05 million $ 60,338
Jul 31, 2024 $ 0.0000666
+1.19%
$ 6.66 million $ 63,507
Jul 30, 2024 $ 0.0000658
-17.31%
$ 6.58 million $ 61,906
Jul 29, 2024 $ 0.0000795
-7.02%
$ 7.95 million $ 81,604
Jul 28, 2024 $ 0.0000856
-6.53%
$ 8.56 million $ 81,784
Jul 27, 2024 $ 0.0000917
+22.61%
$ 9.17 million $ 93,497
Jul 26, 2024 $ 0.0000749
-8.55%
$ 7.49 million $ 64,701
Jul 25, 2024 $ 0.000082
+7.31%
$ 8.2 million $ 61,238
Jul 24, 2024 $ 0.0000764
-14.68%
$ 7.64 million $ 68,330
Jul 23, 2024 $ 0.0000895
+8.74%
$ 8.95 million $ 108,445
Jul 22, 2024 $ 0.0000823
+9.45%
$ 8.23 million $ 65,965
Jul 21, 2024 $ 0.0000752
+7.35%
$ 7.52 million $ 61,609
Jul 20, 2024 $ 0.0000701
+9.57%
$ 7.01 million $ 62,101
Jul 19, 2024 $ 0.000064
+8.38%
$ 6.4 million $ 58,332
Jul 18, 2024 $ 0.0000595
-0.41%
$ 5.95 million $ 61,313
Jul 17, 2024 $ 0.0000598
+16.32%
$ 5.98 million $ 80,035
Jul 16, 2024 $ 0.0000514
+22.39%
$ 5.14 million $ 75,450
Jul 15, 2024 $ 0.000042
+2.34%
$ 4.2 million $ 77,885
Jul 14, 2024 $ 0.0000452
-1.65%
$ 4.52 million $ 56,662
Jul 13, 2024 $ 0.0000457
+2.82%
$ 4.57 million $ 58,615
Jul 12, 2024 $ 0.0000441
-5.50%
$ 4.41 million $ 56,739
Jul 11, 2024 $ 0.0000477
+2.01%
$ 4.77 million $ 53,315