Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000242
-5.90%
$6.72 million $64,731
Feb 3, 2025 $0.000257
+30.70%
$7.14 million $132,830
Feb 2, 2025 $0.000197
-33.38%
$5.46 million $175,012
Feb 1, 2025 $0.000295
-7.08%
$8.2 million $174,887
Jan 31, 2025 $0.000317
-11.94%
$8.81 million $297,788
Jan 30, 2025 $0.000367
+62.94%
$10.19 million $223,854
Jan 29, 2025 $0.000223
+19.82%
$6.2 million $208,636
Jan 28, 2025 $0.000186
-1.37%
$5.18 million $66,007
Jan 27, 2025 $0.000188
+25.74%
$5.24 million $106,463
Jan 26, 2025 $0.000151
+30.18%
$4.18 million $85,651
Jan 25, 2025 $0.000116
-6.67%
$3.21 million $82,492
Jan 24, 2025 $0.000125
-10.68%
$3.46 million $92,676
Jan 23, 2025 $0.000139
-15.29%
$3.87 million $121,217
Jan 22, 2025 $0.000164
+9.20%
$4.57 million $23,669
Jan 21, 2025 $0.000163
-2.30%
$4.53 million $84,375
Jan 20, 2025 $0.000167
+3.33%
$4.63 million $99,655
Jan 19, 2025 $0.000161
-13.87%
$4.48 million $100,595
Jan 18, 2025 $0.000187
-11.65%
$5.2 million $126,527
Jan 17, 2025 $0.000212
-3.54%
$5.89 million $151,072
Jan 16, 2025 $0.000219
+22.93%
$6.1 million $106,626
Jan 15, 2025 $0.000178
-19.35%
$4.96 million $111,749
Jan 14, 2025 $0.000213
+1.34%
$5.92 million $90,969
Jan 13, 2025 $0.00021
-5.77%
$5.84 million $86,158
Jan 12, 2025 $0.000223
-13.42%
$6.19 million $68,794
Jan 11, 2025 $0.000257
+5.66%
$7.14 million $76,094
Jan 10, 2025 $0.000243
+2.16%
$6.75 million $87,046
Jan 9, 2025 $0.000238
+3.55%
$6.61 million $143,027
Jan 8, 2025 $0.00023
-25.44%
$6.38 million $188,400
Jan 7, 2025 $0.000308
+2.56%
$8.56 million $104,892
Jan 6, 2025 $0.000304
+29.37%
$8.45 million $277,353
Jan 5, 2025 $0.000235
+21.90%
$6.52 million $133,467
Jan 4, 2025 $0.000193
-22.91%
$5.35 million $102,803
Jan 3, 2025 $0.00025
-4.65%
$6.94 million $191,724
Jan 2, 2025 $0.000262
-4.68%
$7.28 million $84,576
Jan 1, 2025 $0.000265
+3.38%
$7.37 million $118,575
Dec 31, 2024 $0.000257
-14.87%
$7.14 million $78,567
Dec 30, 2024 $0.000302
+1.60%
$8.4 million $80,182
Dec 29, 2024 $0.00026
-13.39%
$7.22 million $71,068
Dec 28, 2024 $0.0003
+0.16%
$8.34 million $115,439
Dec 27, 2024 $0.0003
+1.94%
$8.33 million $73,914
Dec 26, 2024 $0.000294
-14.77%
$8.17 million $112,988
Dec 25, 2024 $0.000345
+1.37%
$9.58 million $67,585
Dec 24, 2024 $0.000341
-3.17%
$9.47 million $96,894
Dec 23, 2024 $0.000353
+9.12%
$9.81 million $130,328
Dec 22, 2024 $0.000324
+4.50%
$8.99 million $120,776
Dec 21, 2024 $0.00031
-9.04%
$8.61 million $112,499
Dec 20, 2024 $0.000341
-0.88%
$9.46 million $294,937
Dec 19, 2024 $0.000345
-9.12%
$9.57 million $73,288
Dec 18, 2024 $0.000379
-13.00%
$10.54 million $148,474
Dec 17, 2024 $0.000457
+5.24%
$12.69 million $103,383