Everybody Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000477
+2.01%
$ 4.77 million $ 53,315
Jul 10, 2024 $ 0.0000475
+2.45%
$ 4.75 million $ 54,579
Jul 9, 2024 $ 0.0000461
-6.49%
$ 4.61 million $ 62,434
Jul 8, 2024 $ 0.0000493
+7.27%
$ 4.93 million $ 70,485
Jul 7, 2024 $ 0.0000459
+3.09%
$ 4.59 million $ 6,905
Jul 6, 2024 $ 0.0000443
-3.45%
$ 4.43 million $ 49,393
Jul 5, 2024 $ 0.0000459
-17.13%
$ 4.59 million $ 67,286
Jul 4, 2024 $ 0.0000559
+13.14%
$ 5.59 million $ 57,651
Jul 3, 2024 $ 0.0000494
-11.62%
$ 4.94 million $ 60,230
Jul 2, 2024 $ 0.000056
+18.17%
$ 5.6 million $ 66,294
Jul 1, 2024 $ 0.000047
-13.85%
$ 4.73 million $ 81,325
Jun 30, 2024 $ 0.0000546
+5.71%
$ 5.46 million $ 68,777
Jun 29, 2024 $ 0.0000516
-2.01%
$ 5.16 million $ 63,532
Jun 28, 2024 $ 0.0000527
-12.00%
$ 5.27 million $ 12,690
Jun 27, 2024 $ 0.0000637
+1.12%
$ 6.37 million $ 61,364
Jun 26, 2024 $ 0.000063
+12.87%
$ 6.3 million $ 50,868
Jun 25, 2024 $ 0.0000558
+4.40%
$ 5.58 million $ 68,624
Jun 24, 2024 $ 0.0000522
-4.09%
$ 5.22 million $ 57,611
Jun 23, 2024 $ 0.0000549
-12.92%
$ 5.49 million $ 60,138
Jun 22, 2024 $ 0.0000626
-0.69%
$ 6.26 million $ 49,450
Jun 21, 2024 $ 0.0000631
-6.79%
$ 6.31 million $ 73,036
Jun 20, 2024 $ 0.0000677
-3.10%
$ 6.77 million $ 63,482
Jun 19, 2024 $ 0.0000698
+6.61%
$ 6.98 million $ 12,805
Jun 18, 2024 $ 0.0000654
+7.20%
$ 6.54 million $ 76,905
Jun 17, 2024 $ 0.000061
-16.61%
$ 6.1 million $ 61,823
Jun 16, 2024 $ 0.0000732
+9.03%
$ 7.32 million $ 63,602
Jun 15, 2024 $ 0.0000671
+12.74%
$ 6.71 million $ 1,966
Jun 14, 2024 $ 0.0000595
-16.23%
$ 5.95 million $ 130,969
Jun 13, 2024 $ 0.0000711
+14.86%
$ 7.11 million $ 100,484
Jun 12, 2024 $ 0.0000619
-9.93%
$ 6.19 million $ 17,360
Jun 11, 2024 $ 0.0000687
-10.58%
$ 6.87 million $ 14,009
Jun 10, 2024 $ 0.0000714
-7.24%
$ 7.14 million $ 66,628
Jun 9, 2024 $ 0.0000769
+4.83%
$ 7.69 million $ 39,079
Jun 8, 2024 $ 0.000073
+0.58%
$ 7.3 million $ 29,639
Jun 7, 2024 $ 0.0000726
-8.01%
$ 7.26 million $ 24,693
Jun 6, 2024 $ 0.0000789
-3.01%
$ 7.89 million $ 30,243
Jun 5, 2024 $ 0.0000813
+2.41%
$ 8.13 million $ 86,777
Jun 4, 2024 $ 0.0000794
-1.78%
$ 7.94 million $ 31,580
Jun 3, 2024 $ 0.0000831
+3.19%
$ 8.31 million $ 110,587
Jun 2, 2024 $ 0.0000806
+1.41%
$ 8.06 million $ 40,675
Jun 1, 2024 $ 0.0000794
-10.26%
$ 7.94 million $ 31,416
May 31, 2024 $ 0.0000885
+3.37%
$ 8.85 million $ 111,273
May 30, 2024 $ 0.0000857
-12.73%
$ 8.57 million $ 9,493
May 29, 2024 $ 0.0000982
-13.91%
$ 9.82 million $ 82,035
May 28, 2024 $ 0.000114
+4.78%
$ 11.4 million $ 74,401
May 27, 2024 $ 0.000109
-16.19%
$ 10.88 million $ 104,579
May 26, 2024 $ 0.00013
+22.50%
$ 12.98 million $ 83,766
May 25, 2024 $ 0.000106
-2.28%
$ 10.6 million $ 20,553
May 24, 2024 $ 0.000108
-4.53%
$ 10.85 million $ 71,010
May 23, 2024 $ 0.000114
+11.30%
$ 11.35 million $ 206,849