Everybody Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000102
+9.95%
$ 10.21 million $ 94,029
May 21, 2024 $ 0.0000929
-7.62%
$ 9.29 million $ 46,331
May 20, 2024 $ 0.0001
+9.50%
$ 10.05 million $ 84,565
May 19, 2024 $ 0.0000917
+0.95%
$ 9.17 million $ 22,837
May 18, 2024 $ 0.0000909
+2.70%
$ 9.09 million $ 19,672
May 17, 2024 $ 0.0000885
+26.87%
$ 8.85 million $ 60,308
May 16, 2024 $ 0.0000693
-13.99%
$ 6.93 million $ 52,648
May 15, 2024 $ 0.0000805
+3.31%
$ 8.05 million $ 89,099
May 14, 2024 $ 0.000078
-12.34%
$ 7.8 million $ 38,579
May 13, 2024 $ 0.0000889
-11.70%
$ 8.89 million $ 77,201
May 12, 2024 $ 0.000101
+7.46%
$ 10.08 million $ 238,711
May 11, 2024 $ 0.0000938
+16.27%
$ 9.38 million $ 74,433
May 10, 2024 $ 0.0000807
+4.27%
$ 8.07 million $ 2,912
May 9, 2024 $ 0.0000774
-0.23%
$ 7.74 million $ 59,751
May 8, 2024 $ 0.0000775
-4.01%
$ 7.75 million $ 63,133
May 7, 2024 $ 0.000081
+16.11%
$ 8.1 million $ 56,175
May 6, 2024 $ 0.0000697
-11.99%
$ 6.97 million $ 63,269
May 5, 2024 $ 0.0000792
+1.53%
$ 7.92 million $ 18,812
May 4, 2024 $ 0.000078
-8.08%
$ 7.8 million $ 29,047
May 3, 2024 $ 0.0000843
+4.58%
$ 8.43 million $ 69,599
May 2, 2024 $ 0.000084
+14.97%
$ 8.19 million $ 110,513
May 1, 2024 $ 0.0000726
-1.13%
$ 7.31 million $ 66,673
Apr 30, 2024 $ 0.0000735
-10.88%
$ 7.35 million $ 62,157
Apr 29, 2024 $ 0.0000824
-5.39%
$ 8.24 million $ 90,461
Apr 28, 2024 $ 0.0000871
+12.58%
$ 8.71 million $ 86,763
Apr 27, 2024 $ 0.0000774
+2.68%
$ 7.74 million $ 63,593
Apr 26, 2024 $ 0.0000856
+11.11%
$ 8.56 million $ 61,014
Apr 25, 2024 $ 0.000077
+6.19%
$ 7.7 million $ 5,419
Apr 24, 2024 $ 0.0000725
+8.09%
$ 7.25 million $ 66,523
Apr 23, 2024 $ 0.0000671
-5.76%
$ 6.71 million $ 67,856
Apr 22, 2024 $ 0.0000712
-12.57%
$ 7.12 million $ 151,188
Apr 21, 2024 $ 0.0000815
-5.21%
$ 8.15 million $ 19,598
Apr 20, 2024 $ 0.0000859
+6.28%
$ 8.59 million $ 119,748
Apr 19, 2024 $ 0.0000809
-12.12%
$ 8.09 million $ 74,667
Apr 18, 2024 $ 0.000092
-2.96%
$ 9.2 million $ 20,279
Apr 17, 2024 $ 0.0000948
-9.71%
$ 9.48 million $ 68,183
Apr 16, 2024 $ 0.000105
-13.42%
$ 10.5 million $ 63,532
Apr 15, 2024 $ 0.000121
+17.53%
$ 12.13 million $ 155,970
Apr 14, 2024 $ 0.000103
+1.31%
$ 10.32 million $ 83,761
Apr 13, 2024 $ 0.000102
-10.52%
$ 10.2 million $ 98,359
Apr 12, 2024 $ 0.000114
-13.46%
$ 11.4 million $ 88,386
Apr 11, 2024 $ 0.000132
-4.55%
$ 13.18 million $ 73,488
Apr 10, 2024 $ 0.000138
+57.99%
$ 13.8 million $ 256,008
Apr 9, 2024 $ 0.0000873
-25.40%
$ 8.73 million $ 81,447
Apr 8, 2024 $ 0.000117
-5.39%
$ 11.71 million $ 122,607
Apr 7, 2024 $ 0.000124
+15.16%
$ 12.37 million $ 83,269
Apr 6, 2024 $ 0.000108
+13.53%
$ 10.76 million $ 31,629
Apr 5, 2024 $ 0.0000948
-0.33%
$ 9.48 million $ 73,109
Apr 4, 2024 $ 0.0000941
+0.93%
$ 9.41 million $ 114,994
Apr 3, 2024 $ 0.0000935
-4.63%
$ 9.35 million $ 93,764