Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000967
-9.11%
$ 9.67 million $ 268,785
Apr 1, 2024 $ 0.000106
-21.88%
$ 10.62 million $ 153,144
Mar 31, 2024 $ 0.000136
+18.82%
$ 13.6 million $ 118,218
Mar 30, 2024 $ 0.000114
-17.18%
$ 11.45 million $ 91,211
Mar 29, 2024 $ 0.000138
-5.52%
$ 13.82 million $ 70,531
Mar 28, 2024 $ 0.000146
-13.84%
$ 14.63 million $ 164,153
Mar 27, 2024 $ 0.000151
+40.18%
$ 15.1 million $ 91,098
Mar 26, 2024 $ 0.000109
-1.23%
$ 10.89 million $ 64,555
Mar 25, 2024 $ 0.00011
-2.62%
$ 11.02 million $ 141,119
Mar 24, 2024 $ 0.000113
-6.24%
$ 11.31 million $ 111,375
Mar 23, 2024 $ 0.000121
+1.66%
$ 12.07 million $ 69,276
Mar 22, 2024 $ 0.000119
-9.62%
$ 11.86 million $ 183,818
Mar 21, 2024 $ 0.000131
-5.75%
$ 13.12 million $ 171,871
Mar 20, 2024 $ 0.000139
+2.77%
$ 13.91 million $ 302,249
Mar 19, 2024 $ 0.000135
-14.12%
$ 13.54 million $ 108,402
Mar 18, 2024 $ 0.000158
-7.30%
$ 15.77 million $ 83,287
Mar 17, 2024 $ 0.00017
+2.95%
$ 17.02 million $ 115,366
Mar 16, 2024 $ 0.000165
-20.45%
$ 16.53 million $ 105,965
Mar 15, 2024 $ 0.000209
-7.66%
$ 20.92 million $ 568,356
Mar 14, 2024 $ 0.000215
+5.48%
$ 21.53 million $ 255,701
Mar 13, 2024 $ 0.000204
+4.88%
$ 20.41 million $ 205,995
Mar 12, 2024 $ 0.000193
+31.51%
$ 19.29 million $ 367,020
Mar 11, 2024 $ 0.000147
-3.20%
$ 14.67 million $ 165,659
Mar 10, 2024 $ 0.000152
+0.62%
$ 15.16 million $ 131,538
Mar 9, 2024 $ 0.000152
-13.63%
$ 15.17 million $ 228,373
Mar 8, 2024 $ 0.000176
-7.65%
$ 17.57 million $ 133,429
Mar 7, 2024 $ 0.00019
-6.93%
$ 19.02 million $ 80,362
Mar 6, 2024 $ 0.000204
+15.18%
$ 20.45 million $ 205,455
Mar 5, 2024 $ 0.000178
+5.82%
$ 17.77 million $ 153,917
Mar 4, 2024 $ 0.000168
-30.15%
$ 16.78 million $ 278,433
Mar 3, 2024 $ 0.000246
+27.30%
$ 24.64 million $ 205,618
Mar 2, 2024 $ 0.000193
+18.53%
$ 19.35 million $ 250,440
Mar 1, 2024 $ 0.000164
-20.05%
$ 16.4 million $ 187,918
Feb 29, 2024 $ 0.000205
+2.56%
$ 20.53 million $ 118,379
Feb 28, 2024 $ 0.0002
-2.95%
$ 20.01 million $ 90,893
Feb 27, 2024 $ 0.000206
+15.64%
$ 20.62 million $ 164,047
Feb 26, 2024 $ 0.000178
-6.73%
$ 17.83 million $ 324,792
Feb 25, 2024 $ 0.000191
-14.64%
$ 19.11 million $ 153,603
Feb 24, 2024 $ 0.000224
+7.18%
$ 22.39 million $ 120,134
Feb 23, 2024 $ 0.000209
-6.05%
$ 20.9 million $ 333,961
Feb 22, 2024 $ 0.000222
-15.41%
$ 22.24 million $ 101,112
Feb 21, 2024 $ 0.000263
-1.29%
$ 26.3 million $ 54,147
Feb 20, 2024 $ 0.000266
+12.29%
$ 26.64 million $ 176,199
Feb 19, 2024 $ 0.000237
-15.64%
$ 23.72 million $ 561,769
Feb 18, 2024 $ 0.000281
-7.75%
$ 28.09 million $ 170,793
Feb 17, 2024 $ 0.000305
-3.57%
$ 30.45 million $ 99,122
Feb 16, 2024 $ 0.000316
-10.64%
$ 31.59 million $ 163,881
Feb 15, 2024 $ 0.000353
+10.67%
$ 35.34 million $ 321,024
Feb 14, 2024 $ 0.000319
+11.40%
$ 31.94 million $ 191,404
Feb 13, 2024 $ 0.000287
+1.36%
$ 28.67 million $ 234,177