Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0000545
+1.45%
$5.45 million $43,824
Sep 6, 2024 $0.0000538
-1.42%
$5.38 million $42,262
Sep 5, 2024 $0.0000545
+15.72%
$5.45 million $12,662
Sep 4, 2024 $0.0000468
+14.69%
$4.68 million $46,357
Sep 3, 2024 $0.0000412
-14.18%
$4.12 million $43,201
Sep 2, 2024 $0.000048
+17.62%
$4.8 million $37,840
Sep 1, 2024 $0.0000409
-10.35%
$4.09 million $47,066
Aug 31, 2024 $0.0000456
-3.79%
$4.56 million $48,701
Aug 30, 2024 $0.0000477
-7.74%
$4.77 million $35,223
Aug 29, 2024 $0.0000517
-8.88%
$5.17 million $51,348
Aug 28, 2024 $0.0000567
+2.80%
$5.67 million $42,419
Aug 27, 2024 $0.0000551
-5.58%
$5.51 million $41,545
Aug 26, 2024 $0.0000587
+9.55%
$5.87 million $45,566
Aug 25, 2024 $0.0000533
-11.84%
$5.33 million $52,016
Aug 24, 2024 $0.0000604
-0.57%
$6.04 million $53,721
Aug 23, 2024 $0.0000608
+19.52%
$6.08 million $56,467
Aug 22, 2024 $0.0000508
-9.50%
$5.08 million $65,658
Aug 21, 2024 $0.0000564
+8.22%
$5.64 million $41,242
Aug 20, 2024 $0.0000521
+18.88%
$5.21 million $66,866
Aug 19, 2024 $0.0000438
-1.68%
$4.38 million $49,103
Aug 18, 2024 $0.0000446
+2.85%
$4.46 million $51,780
Aug 17, 2024 $0.0000433
-7.30%
$4.33 million $53,875
Aug 16, 2024 $0.000041
+2.66%
$4.1 million $46,685
Aug 15, 2024 $0.0000401
-13.83%
$4.01 million $36,370
Aug 14, 2024 $0.0000465
-4.58%
$4.65 million $50,740
Aug 13, 2024 $0.0000488
-9.59%
$4.88 million $69,128
Aug 12, 2024 $0.0000539
+13.99%
$5.39 million $48,594
Aug 11, 2024 $0.0000474
-3.08%
$4.74 million $46,407
Aug 10, 2024 $0.0000486
-11.14%
$4.86 million $44,582
Aug 9, 2024 $0.0000547
+3.46%
$5.47 million $47,420
Aug 8, 2024 $0.0000528
+22.88%
$5.28 million $51,495
Aug 7, 2024 $0.000043
-23.54%
$4.3 million $40,089
Aug 6, 2024 $0.0000561
+17.16%
$5.61 million $39,874
Aug 5, 2024 $0.0000479
-10.58%
$4.79 million $47,710
Aug 4, 2024 $0.0000536
-10.18%
$5.36 million $47,725
Aug 3, 2024 $0.0000596
-4.40%
$5.96 million $59,780
Aug 2, 2024 $0.0000624
+3.13%
$6.24 million $49,728
Aug 1, 2024 $0.0000605
-9.16%
$6.05 million $60,338
Jul 31, 2024 $0.0000666
+1.19%
$6.66 million $63,507
Jul 30, 2024 $0.0000658
-17.31%
$6.58 million $61,906
Jul 29, 2024 $0.0000795
-7.02%
$7.95 million $81,604
Jul 28, 2024 $0.0000856
-6.53%
$8.56 million $81,784
Jul 27, 2024 $0.0000917
+22.61%
$9.17 million $93,497
Jul 26, 2024 $0.0000749
-8.55%
$7.49 million $64,701
Jul 25, 2024 $0.000082
+7.31%
$8.2 million $61,238
Jul 24, 2024 $0.0000764
-14.68%
$7.64 million $68,330
Jul 23, 2024 $0.0000895
+8.74%
$8.95 million $108,445
Jul 22, 2024 $0.0000823
+9.45%
$8.23 million $65,965
Jul 21, 2024 $0.0000752
+7.35%
$7.52 million $61,609
Jul 20, 2024 $0.0000701
+9.57%
$7.01 million $62,101