Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000064
+8.38%
$6.4 million $58,332
Jul 18, 2024 $0.0000595
-0.41%
$5.95 million $61,313
Jul 17, 2024 $0.0000598
+16.32%
$5.98 million $80,035
Jul 16, 2024 $0.0000514
+22.39%
$5.14 million $75,450
Jul 15, 2024 $0.000042
+2.34%
$4.2 million $77,885
Jul 14, 2024 $0.0000452
-1.65%
$4.52 million $56,662
Jul 13, 2024 $0.0000457
+2.82%
$4.57 million $58,615
Jul 12, 2024 $0.0000441
-5.50%
$4.41 million $56,739
Jul 11, 2024 $0.0000477
+2.01%
$4.77 million $53,315
Jul 10, 2024 $0.0000475
+2.45%
$4.75 million $54,579
Jul 9, 2024 $0.0000461
-6.49%
$4.61 million $62,434
Jul 8, 2024 $0.0000493
+7.27%
$4.93 million $70,485
Jul 7, 2024 $0.0000459
+3.09%
$4.59 million $6,905
Jul 6, 2024 $0.0000443
-3.45%
$4.43 million $49,393
Jul 5, 2024 $0.0000459
-17.13%
$4.59 million $67,286
Jul 4, 2024 $0.0000559
+13.14%
$5.59 million $57,651
Jul 3, 2024 $0.0000494
-11.62%
$4.94 million $60,230
Jul 2, 2024 $0.000056
+18.17%
$5.6 million $66,294
Jul 1, 2024 $0.000047
-13.85%
$4.73 million $81,325
Jun 30, 2024 $0.0000546
+5.71%
$5.46 million $68,777
Jun 29, 2024 $0.0000516
-2.01%
$5.16 million $63,532
Jun 28, 2024 $0.0000527
-12.00%
$5.27 million $12,690
Jun 27, 2024 $0.0000637
+1.12%
$6.37 million $61,364
Jun 26, 2024 $0.000063
+12.87%
$6.3 million $50,868
Jun 25, 2024 $0.0000558
+4.40%
$5.58 million $68,624
Jun 24, 2024 $0.0000522
-4.09%
$5.22 million $57,611
Jun 23, 2024 $0.0000549
-12.92%
$5.49 million $60,138
Jun 22, 2024 $0.0000626
-0.69%
$6.26 million $49,450
Jun 21, 2024 $0.0000631
-6.79%
$6.31 million $73,036
Jun 20, 2024 $0.0000677
-3.10%
$6.77 million $63,482
Jun 19, 2024 $0.0000698
+6.61%
$6.98 million $12,805
Jun 18, 2024 $0.0000654
+7.20%
$6.54 million $76,905
Jun 17, 2024 $0.000061
-16.61%
$6.1 million $61,823
Jun 16, 2024 $0.0000732
+9.03%
$7.32 million $63,602
Jun 15, 2024 $0.0000671
+12.74%
$6.71 million $1,966
Jun 14, 2024 $0.0000595
-16.23%
$5.95 million $130,969
Jun 13, 2024 $0.0000711
+14.86%
$7.11 million $100,484
Jun 12, 2024 $0.0000619
-9.93%
$6.19 million $17,360
Jun 11, 2024 $0.0000687
-10.58%
$6.87 million $14,009
Jun 10, 2024 $0.0000714
-7.24%
$7.14 million $66,628
Jun 9, 2024 $0.0000769
+4.83%
$7.69 million $39,079
Jun 8, 2024 $0.000073
+0.58%
$7.3 million $29,639
Jun 7, 2024 $0.0000726
-8.01%
$7.26 million $24,693
Jun 6, 2024 $0.0000789
-3.01%
$7.89 million $30,243
Jun 5, 2024 $0.0000813
+2.41%
$8.13 million $86,777
Jun 4, 2024 $0.0000794
-1.78%
$7.94 million $31,580
Jun 3, 2024 $0.0000831
+3.19%
$8.31 million $110,587
Jun 2, 2024 $0.0000806
+1.41%
$8.06 million $40,675
Jun 1, 2024 $0.0000794
-10.26%
$7.94 million $31,416
May 31, 2024 $0.0000885
+3.37%
$8.85 million $111,273