Everybody Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000283
+31.69%
$ 28.28 million $ 248,770
Feb 11, 2024 $ 0.000215
-13.46%
$ 21.47 million $ 322,097
Feb 10, 2024 $ 0.000248
-12.70%
$ 24.81 million $ 101,830
Feb 9, 2024 $ 0.000275
-14.22%
$ 27.53 million $ 338,219
Feb 8, 2024 $ 0.000318
+18.60%
$ 31.8 million $ 269,925
Feb 7, 2024 $ 0.000269
+18.61%
$ 26.89 million $ 271,718
Feb 6, 2024 $ 0.000227
+2.11%
$ 22.67 million $ 87,075
Feb 5, 2024 $ 0.000223
+0.38%
$ 22.26 million $ 266,405
Feb 4, 2024 $ 0.000222
+27.29%
$ 22.18 million $ 372,568
Feb 3, 2024 $ 0.000181
-39.21%
$ 18.05 million $ 850,772
Feb 2, 2024 $ 0.000297
-12.68%
$ 29.69 million $ 438,382
Feb 1, 2024 $ 0.000345
-15.10%
$ 34.53 million $ 293,755
Jan 31, 2024 $ 0.000407
+3.73%
$ 40.68 million $ 930,396
Jan 30, 2024 $ 0.00039
+1.59%
$ 39.04 million $ 460,300
Jan 29, 2024 $ 0.000381
+35.41%
$ 38.05 million $ 852,153
Jan 28, 2024 $ 0.000281
+22.82%
$ 28.11 million $ 358,013
Jan 27, 2024 $ 0.000229
-3.27%
$ 22.89 million $ 169,390
Jan 26, 2024 $ 0.000236
+68.07%
$ 23.64 million $ 468,580
Jan 25, 2024 $ 0.000141
+9.51%
$ 14.07 million $ 84,602
Jan 24, 2024 $ 0.000129
-5.95%
$ 12.85 million $ 121,151
Jan 23, 2024 $ 0.000137
+5.35%
$ 13.66 million $ 131,816
Jan 22, 2024 $ 0.00013
-18.24%
$ 12.97 million $ 124,459
Jan 21, 2024 $ 0.000164
+24.55%
$ 16.39 million $ 471,738
Jan 20, 2024 $ 0.000137
-2.85%
$ 13.69 million $ 192,681
Jan 19, 2024 $ 0.00014
-9.46%
$ 14.01 million $ 129,731
Jan 18, 2024 $ 0.000152
+20.00%
$ 15.16 million $ 103,830
Jan 17, 2024 $ 0.000126
-14.77%
$ 12.63 million $ 141,724
Jan 16, 2024 $ 0.00015
+1.01%
$ 14.96 million $ 133,917
Jan 15, 2024 $ 0.000148
+3.95%
$ 14.82 million $ 477,379
Jan 14, 2024 $ 0.000143
+24.41%
$ 14.26 million $ 310,184
Jan 13, 2024 $ 0.000115
+28.84%
$ 11.53 million $ 236,265
Jan 12, 2024 $ 0.0000895
-10.45%
$ 8.95 million $ 168,906
Jan 11, 2024 $ 0.0000999
+8.86%
$ 9.99 million $ 109,009
Jan 10, 2024 $ 0.0000919
+50.59%
$ 9.19 million $ 468,099
Jan 9, 2024 $ 0.000061
+21.36%
$ 6.1 million $ 120,348
Jan 8, 2024 $ 0.0000502
-9.14%
$ 5.02 million $ 141,296
Jan 7, 2024 $ 0.0000553
-4.25%
$ 5.53 million $ 68,711
Jan 6, 2024 $ 0.0000577
-11.09%
$ 5.77 million $ 162,960
Jan 5, 2024 $ 0.0000649
+22.95%
$ 6.49 million $ 167,327
Jan 4, 2024 $ 0.0000528
+86.15%
$ 5.28 million $ 247,670
Jan 3, 2024 $ 0.0000284
-4.06%
$ 2.84 million $ 91,229
Jan 2, 2024 $ 0.0000296
-26.79%
$ 2.96 million $ 71,537
Jan 1, 2024 $ 0.0000404
+17.44%
$ 4.04 million $ 72,782
Dec 31, 2023 $ 0.0000344
+1.84%
$ 3.44 million $ 58,346
Dec 30, 2023 $ 0.0000338
+10.42%
$ 3.38 million $ 37,506
Dec 29, 2023 $ 0.0000306
+26.90%
$ 3.06 million $ 78,687
Dec 28, 2023 $ 0.0000241
-19.37%
$ 2.41 million $ 82,936
Dec 27, 2023 $ 0.0000299
-6.97%
$ 2.99 million $ 68,653
Dec 26, 2023 $ 0.0000322
-1.40%
$ 3.22 million $ 53,207
Dec 25, 2023 $ 0.0000326
-17.68%
$ 3.26 million $ 47,723