Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0000857
-12.73%
$8.57 million $9,493
May 29, 2024 $0.0000982
-13.91%
$9.82 million $82,035
May 28, 2024 $0.000114
+4.78%
$11.4 million $74,401
May 27, 2024 $0.000109
-16.19%
$10.88 million $104,579
May 26, 2024 $0.00013
+22.50%
$12.98 million $83,766
May 25, 2024 $0.000106
-2.28%
$10.6 million $20,553
May 24, 2024 $0.000108
-4.53%
$10.85 million $71,010
May 23, 2024 $0.000114
+11.30%
$11.35 million $206,849
May 22, 2024 $0.000102
+9.95%
$10.21 million $94,029
May 21, 2024 $0.0000929
-7.62%
$9.29 million $46,331
May 20, 2024 $0.0001
+9.50%
$10.05 million $84,565
May 19, 2024 $0.0000917
+0.95%
$9.17 million $22,837
May 18, 2024 $0.0000909
+2.70%
$9.09 million $19,672
May 17, 2024 $0.0000885
+26.87%
$8.85 million $60,308
May 16, 2024 $0.0000693
-13.99%
$6.93 million $52,648
May 15, 2024 $0.0000805
+3.31%
$8.05 million $89,099
May 14, 2024 $0.000078
-12.34%
$7.8 million $38,579
May 13, 2024 $0.0000889
-11.70%
$8.89 million $77,201
May 12, 2024 $0.000101
+7.46%
$10.08 million $238,711
May 11, 2024 $0.0000938
+16.27%
$9.38 million $74,433
May 10, 2024 $0.0000807
+4.27%
$8.07 million $2,912
May 9, 2024 $0.0000774
-0.23%
$7.74 million $59,751
May 8, 2024 $0.0000775
-4.01%
$7.75 million $63,133
May 7, 2024 $0.000081
+16.11%
$8.1 million $56,175
May 6, 2024 $0.0000697
-11.99%
$6.97 million $63,269
May 5, 2024 $0.0000792
+1.53%
$7.92 million $18,812
May 4, 2024 $0.000078
-8.08%
$7.8 million $29,047
May 3, 2024 $0.0000843
+4.58%
$8.43 million $69,599
May 2, 2024 $0.000084
+14.97%
$8.19 million $110,513
May 1, 2024 $0.0000726
-1.13%
$7.31 million $66,673
Apr 30, 2024 $0.0000735
-10.88%
$7.35 million $62,157
Apr 29, 2024 $0.0000824
-5.39%
$8.24 million $90,461
Apr 28, 2024 $0.0000871
+12.58%
$8.71 million $86,763
Apr 27, 2024 $0.0000774
+2.68%
$7.74 million $63,593
Apr 26, 2024 $0.0000856
+11.11%
$8.56 million $61,014
Apr 25, 2024 $0.000077
+6.19%
$7.7 million $5,419
Apr 24, 2024 $0.0000725
+8.09%
$7.25 million $66,523
Apr 23, 2024 $0.0000671
-5.76%
$6.71 million $67,856
Apr 22, 2024 $0.0000712
-12.57%
$7.12 million $151,188
Apr 21, 2024 $0.0000815
-5.21%
$8.15 million $19,598
Apr 20, 2024 $0.0000859
+6.28%
$8.59 million $119,748
Apr 19, 2024 $0.0000809
-12.12%
$8.09 million $74,667
Apr 18, 2024 $0.000092
-2.96%
$9.2 million $20,279
Apr 17, 2024 $0.0000948
-9.71%
$9.48 million $68,183
Apr 16, 2024 $0.000105
-13.42%
$10.5 million $63,532
Apr 15, 2024 $0.000121
+17.53%
$12.13 million $155,970
Apr 14, 2024 $0.000103
+1.31%
$10.32 million $83,761
Apr 13, 2024 $0.000102
-10.52%
$10.2 million $98,359
Apr 12, 2024 $0.000114
-13.46%
$11.4 million $88,386
Apr 11, 2024 $0.000132
-4.55%
$13.18 million $73,488