Everybody Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000396
+24.08%
$ 3.96 million $ 45,890
Dec 23, 2023 $ 0.000032
-14.31%
$ 3.2 million $ 25,653
Dec 22, 2023 $ 0.0000373
+18.76%
$ 3.73 million $ 65,459
Dec 21, 2023 $ 0.0000314
-20.66%
$ 3.14 million $ 35,544
Dec 20, 2023 $ 0.0000395
-17.96%
$ 3.95 million $ 65,445
Dec 19, 2023 $ 0.0000467
-0.52%
$ 4.67 million $ 89,102
Dec 18, 2023 $ 0.0000469
+218.95%
$ 4.69 million $ 282,241
Dec 17, 2023 $ 0.0000147
-3.67%
$ 1.47 million $ 53,475
Dec 16, 2023 $ 0.0000153
-18.58%
$ 1.53 million $ 40,442
Dec 15, 2023 $ 0.0000188
+26.03%
$ 1.88 million $ 124,502
Dec 14, 2023 $ 0.0000149
-19.25%
$ 1.49 million $ 85,082
Dec 13, 2023 $ 0.0000184
-40.85%
$ 1.84 million $ 84,736
Dec 12, 2023 $ 0.0000312
+52.29%
$ 3.12 million $ 157,998
Dec 11, 2023 $ 0.0000205
-15.82%
$ 2.05 million $ 161,971
Dec 10, 2023 $ 0.0000237
-43.36%
$ 2.37 million $ 307,781
Dec 9, 2023 $ 0.0000417
-28.96%
$ 4.17 million $ 192,111
Dec 8, 2023 $ 0.0000588
-28.43%
$ 5.88 million $ 370,981
Dec 7, 2023 $ 0.0000821
-1.25%
$ 8.21 million $ 273,508
Dec 6, 2023 $ 0.0000831
-0.61%
$ 8.31 million $ 278,625
Dec 5, 2023 $ 0.0000837
-8.73%
$ 8.37 million $ 137,381
Dec 4, 2023 $ 0.0000829
-34.09%
$ 8.29 million $ 170,476
Dec 3, 2023 $ 0.000126
-17.24%
$ 12.58 million $ 147,634
Dec 2, 2023 $ 0.000152
-2.67%
$ 15.21 million $ 267,226
Dec 1, 2023 $ 0.000156
+10.98%
$ 15.61 million $ 299,813
Nov 30, 2023 $ 0.000141
+3.22%
$ 14.08 million $ 237,625
Nov 29, 2023 $ 0.000136
+46.37%
$ 13.64 million $ 345,860
Nov 28, 2023 $ 0.0000932
-1.05%
$ 9.32 million $ 198,291
Nov 27, 2023 $ 0.0000942
-29.19%
$ 9.42 million $ 870,629
Nov 26, 2023 $ 0.000133
-1.71%
$ 13.31 million $ 172,924
Nov 25, 2023 $ 0.000137
-4.17%
$ 13.65 million $ 210,779
Nov 24, 2023 $ 0.000142
-9.20%
$ 14.25 million $ 232,639
Nov 23, 2023 $ 0.00016
-5.00%
$ 15.96 million $ 194,327
Nov 22, 2023 $ 0.000168
+20.93%
$ 16.81 million $ 161,064
Nov 21, 2023 $ 0.000146
-19.65%
$ 14.6 million $ 337,718
Nov 20, 2023 $ 0.000183
+11.65%
$ 18.31 million $ 247,041
Nov 19, 2023 $ 0.000164
+7.20%
$ 16.4 million $ 185,806
Nov 18, 2023 $ 0.000153
-12.58%
$ 15.3 million $ 197,106
Nov 17, 2023 $ 0.000175
-18.04%
$ 17.49 million $ 277,848
Nov 16, 2023 $ 0.000213
+16.98%
$ 21.34 million $ 335,210
Nov 15, 2023 $ 0.000182
+63.35%
$ 18.23 million $ 535,788
Nov 14, 2023 $ 0.000113
+39.75%
$ 11.35 million $ 179,892
Nov 13, 2023 $ 0.0000815
-25.85%
$ 8.15 million $ 283,230
Nov 12, 2023 $ 0.000113
-13.21%
$ 11.26 million $ 129,798
Nov 11, 2023 $ 0.000131
-16.91%
$ 13.11 million $ 212,331
Nov 10, 2023 $ 0.000158
+46.22%
$ 15.78 million $ 214,732
Nov 9, 2023 $ 0.000108
+8.35%
$ 10.8 million $ 250,910
Nov 8, 2023 $ 0.0000998
-9.31%
$ 9.98 million $ 153,289
Nov 7, 2023 $ 0.00011
-3.78%
$ 11 million $ 251,543
Nov 6, 2023 $ 0.000114
-33.56%
$ 11.43 million $ 224,672
Nov 5, 2023 $ 0.000172
+21.84%
$ 17.2 million $ 196,823