Everybody Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000141
+3.36%
$ 14.13 million $ 303,101
Nov 3, 2023 $ 0.000137
+26.58%
$ 13.67 million $ 197,734
Nov 2, 2023 $ 0.000108
-14.18%
$ 10.8 million $ 225,491
Nov 1, 2023 $ 0.000124
-4.31%
$ 12.4 million $ 208,632
Oct 31, 2023 $ 0.00013
-4.86%
$ 12.95 million $ 469,128
Oct 30, 2023 $ 0.000136
-26.13%
$ 13.61 million $ 2.1 million
Oct 29, 2023 $ 0.000192
+15.83%
$ 19.17 million $ 100,444
Oct 28, 2023 $ 0.000165
-1.44%
$ 16.55 million $ 1 million
Oct 27, 2023 $ 0.00017
-0.98%
$ 17.05 million $ 238,406
Oct 26, 2023 $ 0.000179
-2.37%
$ 17.9 million $ 831,771
Oct 25, 2023 $ 0.000198
-11.22%
$ 19.8 million $ 390,316
Oct 24, 2023 $ 0.000223
-18.38%
$ 22.31 million $ 228,241
Oct 23, 2023 $ 0.000273
+12.17%
$ 27.33 million $ 322,448
Oct 22, 2023 $ 0.000244
+15.30%
$ 24.36 million $ 185,031
Oct 21, 2023 $ 0.000211
+8.59%
$ 21.12 million $ 487,213
Oct 20, 2023 $ 0.000194
+2.52%
$ 19.45 million $ 323,225
Oct 19, 2023 $ 0.00019
+15.43%
$ 18.96 million $ 461,574
Oct 18, 2023 $ 0.000164
+39.31%
$ 16.43 million $ 283,683
Oct 17, 2023 $ 0.000118
+65.66%
$ 11.79 million $ 361,839
Oct 16, 2023 $ 0.0000712
+6.15%
$ 7.12 million $ 83,805
Oct 15, 2023 $ 0.0000671
+3.18%
$ 6.71 million $ 57,261
Oct 14, 2023 $ 0.000065
-3.82%
$ 6.5 million $ 29,770
Oct 13, 2023 $ 0.0000675
+18.07%
$ 6.75 million $ 75,259
Oct 12, 2023 $ 0.0000572
-3.20%
$ 5.72 million $ 198,906
Oct 11, 2023 $ 0.0000591
+11.53%
$ 5.91 million $ 256,959
Oct 10, 2023 $ 0.000053
+10.94%
$ 5.3 million $ 209,377
Oct 9, 2023 $ 0.0000478
-43.70%
$ 4.78 million $ 236,451
Oct 8, 2023 $ 0.0000848
+31.04%
$ 8.48 million $ 141,740
Oct 7, 2023 $ 0.0000702
+3.96%
$ 7.02 million $ 302,955
Oct 6, 2023 $ 0.0000675
+132.45%
$ 6.75 million $ 326,821
Oct 5, 2023 $ 0.0000276
+354.23%
$ 2.76 million $ 98,322
Oct 4, 2023 $ 0.0₅608
+71.27%
$ 608,052 $ 19,598
Oct 3, 2023 $ 0.0₅355
-38.07%
$ 354,986 $ 10,961
Oct 2, 2023 $ 0.0₅573
-38.66%
$ 573,185 $ 6,884
Oct 1, 2023 $ 0.0₅935
-0.68%
$ 934,512 $ 15,694
Sep 30, 2023 $ 0.0₅941
+65.68%
$ 940,681 $ 22,251
Sep 29, 2023 $ 0.0₅568
+96.91%
$ 567,849 $ 6,156
Download