Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000266
+12.29%
$26.64 million $176,199
Feb 19, 2024 $0.000237
-15.64%
$23.72 million $561,769
Feb 18, 2024 $0.000281
-7.75%
$28.09 million $170,793
Feb 17, 2024 $0.000305
-3.57%
$30.45 million $99,122
Feb 16, 2024 $0.000316
-10.64%
$31.59 million $163,881
Feb 15, 2024 $0.000353
+10.67%
$35.34 million $321,024
Feb 14, 2024 $0.000319
+11.40%
$31.94 million $191,404
Feb 13, 2024 $0.000287
+1.36%
$28.67 million $234,177
Feb 12, 2024 $0.000283
+31.69%
$28.28 million $248,770
Feb 11, 2024 $0.000215
-13.46%
$21.47 million $322,097
Feb 10, 2024 $0.000248
-12.70%
$24.81 million $101,830
Feb 9, 2024 $0.000275
-14.22%
$27.53 million $338,219
Feb 8, 2024 $0.000318
+18.60%
$31.8 million $269,925
Feb 7, 2024 $0.000269
+18.61%
$26.89 million $271,718
Feb 6, 2024 $0.000227
+2.11%
$22.67 million $87,075
Feb 5, 2024 $0.000223
+0.38%
$22.26 million $266,405
Feb 4, 2024 $0.000222
+27.29%
$22.18 million $372,568
Feb 3, 2024 $0.000181
-39.21%
$18.05 million $850,772
Feb 2, 2024 $0.000297
-12.68%
$29.69 million $438,382
Feb 1, 2024 $0.000345
-15.10%
$34.53 million $293,755
Jan 31, 2024 $0.000407
+3.73%
$40.68 million $930,396
Jan 30, 2024 $0.00039
+1.59%
$39.04 million $460,300
Jan 29, 2024 $0.000381
+35.41%
$38.05 million $852,153
Jan 28, 2024 $0.000281
+22.82%
$28.11 million $358,013
Jan 27, 2024 $0.000229
-3.27%
$22.89 million $169,390
Jan 26, 2024 $0.000236
+68.07%
$23.64 million $468,580
Jan 25, 2024 $0.000141
+9.51%
$14.07 million $84,602
Jan 24, 2024 $0.000129
-5.95%
$12.85 million $121,151
Jan 23, 2024 $0.000137
+5.35%
$13.66 million $131,816
Jan 22, 2024 $0.00013
-18.24%
$12.97 million $124,459
Jan 21, 2024 $0.000164
+24.55%
$16.39 million $471,738
Jan 20, 2024 $0.000137
-2.85%
$13.69 million $192,681
Jan 19, 2024 $0.00014
-9.46%
$14.01 million $129,731
Jan 18, 2024 $0.000152
+20.00%
$15.16 million $103,830
Jan 17, 2024 $0.000126
-14.77%
$12.63 million $141,724
Jan 16, 2024 $0.00015
+1.01%
$14.96 million $133,917
Jan 15, 2024 $0.000148
+3.95%
$14.82 million $477,379
Jan 14, 2024 $0.000143
+24.41%
$14.26 million $310,184
Jan 13, 2024 $0.000115
+28.84%
$11.53 million $236,265
Jan 12, 2024 $0.0000895
-10.45%
$8.95 million $168,906
Jan 11, 2024 $0.0000999
+8.86%
$9.99 million $109,009
Jan 10, 2024 $0.0000919
+50.59%
$9.19 million $468,099
Jan 9, 2024 $0.000061
+21.36%
$6.1 million $120,348
Jan 8, 2024 $0.0000502
-9.14%
$5.02 million $141,296
Jan 7, 2024 $0.0000553
-4.25%
$5.53 million $68,711
Jan 6, 2024 $0.0000577
-11.09%
$5.77 million $162,960
Jan 5, 2024 $0.0000649
+22.95%
$6.49 million $167,327
Jan 4, 2024 $0.0000528
+86.15%
$5.28 million $247,670
Jan 3, 2024 $0.0000284
-4.06%
$2.84 million $91,229
Jan 2, 2024 $0.0000296
-26.79%
$2.96 million $71,537