Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everybody Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000109
-2.80%
$3.03 million $52,531
Apr 29, 2026 $0.000105
-6.79%
$2.91 million $38,913
Apr 28, 2026 $0.000112
-13.11%
$3.12 million $41,101
Apr 27, 2026 $0.000129
+1.03%
$3.58 million $38,179
Apr 26, 2026 $0.000128
-0.40%
$3.54 million $47,991
Apr 25, 2026 $0.000128
+2.70%
$3.56 million $59,982
Apr 24, 2026 $0.000125
-4.04%
$3.46 million $8,058
Apr 23, 2026 $0.000136
+5.78%
$3.79 million $67,683
Apr 22, 2026 $0.000129
+17.91%
$3.58 million $54,843
Apr 21, 2026 $0.000109
-11.54%
$3.02 million $48,724
Apr 20, 2026 $0.000123
+6.76%
$3.42 million $5,313
Apr 19, 2026 $0.000123
+3.60%
$3.42 million $45,565
Apr 18, 2026 $0.000119
-15.94%
$3.32 million $52,454
Apr 17, 2026 $0.000142
+7.52%
$3.94 million $48,360
Apr 16, 2026 $0.000132
+0.43%
$3.66 million $58,259
Apr 15, 2026 $0.000118
+6.12%
$3.27 million $54,259
Apr 14, 2026 $0.000124
-1.09%
$3.45 million $41,855
Apr 13, 2026 $0.000125
+4.09%
$3.48 million $58,489
Apr 12, 2026 $0.000125
-5.68%
$3.48 million $36,966
Apr 11, 2026 $0.000133
+7.50%
$3.69 million $39,070
Apr 10, 2026 $0.000129
+1.99%
$3.59 million $47,393
Apr 9, 2026 $0.000127
+10.22%
$3.53 million $47,012
Apr 8, 2026 $0.000115
-11.63%
$3.2 million $39,404
Apr 7, 2026 $0.000131
+8.08%
$3.63 million $42,580
Apr 6, 2026 $0.000121
-3.95%
$3.36 million $44,845
Apr 5, 2026 $0.000126
+10.80%
$3.49 million $37,990
Apr 4, 2026 $0.000113
-9.98%
$3.15 million $37,913
Apr 3, 2026 $0.00012
-8.15%
$3.33 million $1,823
Apr 2, 2026 $0.00013
+12.62%
$3.62 million $49,279
Apr 1, 2026 $0.000116
-16.12%
$3.22 million $38,097
Mar 31, 2026 $0.000139
+5.51%
$3.86 million $46,983
Mar 30, 2026 $0.000147
+12.94%
$4.08 million $45,751
Mar 29, 2026 $0.00013
-4.07%
$3.61 million $36,816
Mar 28, 2026 $0.000135
-4.96%
$3.76 million $44,550
Mar 27, 2026 $0.000142
-13.08%
$3.96 million $40,483
Mar 26, 2026 $0.000164
+6.02%
$4.55 million $51,369
Mar 25, 2026 $0.000154
-9.30%
$4.29 million $41,163
Mar 24, 2026 $0.00017
+9.11%
$4.73 million $66,715
Mar 23, 2026 $0.000156
-2.55%
$4.33 million $6
Mar 22, 2026 $0.00016
+6.90%
$4.45 million $40,005
Mar 21, 2026 $0.000153
+8.86%
$4.17 million $45,860
Mar 20, 2026 $0.000141
-10.14%
$3.92 million $39,271
Mar 19, 2026 $0.000157
-4.69%
$4.37 million $54,465
Mar 18, 2026 $0.000165
-7.70%
$4.57 million $26,720
Mar 17, 2026 $0.000178
+8.87%
$4.96 million $42,775
Mar 16, 2026 $0.000164
+63.00%
$4.56 million $74,106
Mar 15, 2026 $0.000101
-5.42%
$2.8 million $44,965
Mar 14, 2026 $0.000106
-7.72%
$2.96 million $40,677
Mar 13, 2026 $0.000115
+1.11%
$3.2 million $53,398
Mar 12, 2026 $0.000114
-1.16%
$3.17 million $45,995