Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000114
-1.24%
$3.16 million $43,054
Mar 10, 2026 $0.000115
+5.45%
$3.2 million $35,035
Mar 9, 2026 $0.000114
+7.08%
$3.17 million $37,611
Mar 8, 2026 $0.000106
-4.60%
$2.94 million $37,836
Mar 7, 2026 $0.000111
+3.94%
$3.08 million $18,023
Mar 6, 2026 $0.000107
-12.85%
$2.97 million $42,381
Mar 5, 2026 $0.000123
+10.09%
$3.41 million $37,703
Mar 4, 2026 $0.000111
+0.96%
$3.09 million $49,713
Mar 3, 2026 $0.00011
-12.22%
$3.06 million $35,754
Mar 2, 2026 $0.000125
-1.94%
$3.49 million $44,951
Mar 1, 2026 $0.000128
+1.02%
$3.55 million $47,114
Feb 28, 2026 $0.000121
+5.23%
$3.36 million $40,865
Feb 27, 2026 $0.000115
-15.45%
$3.2 million $34,845
Feb 26, 2026 $0.000136
+9.61%
$3.78 million $34,521
Feb 25, 2026 $0.000124
+16.60%
$3.45 million $9,330
Feb 24, 2026 $0.000123
+10.42%
$3.4 million $34,437
Feb 23, 2026 $0.000118
-6.47%
$3.28 million $36,445
Feb 22, 2026 $0.000127
+1.11%
$3.52 million $42,387
Feb 21, 2026 $0.000116
-4.77%
$3.22 million $35,698
Feb 20, 2026 $0.000121
-5.18%
$3.37 million $50,000
Feb 19, 2026 $0.000113
-4.01%
$3.14 million $32,548
Feb 18, 2026 $0.000131
-2.56%
$3.64 million $34,199
Feb 17, 2026 $0.000134
+8.59%
$3.74 million $39,796
Feb 16, 2026 $0.000138
+11.24%
$3.84 million $36,499
Feb 15, 2026 $0.000124
-7.03%
$3.45 million $40,279
Feb 14, 2026 $0.000142
+0.14%
$3.95 million $3,947
Feb 13, 2026 $0.000154
+6.25%
$4.29 million $43,221
Feb 12, 2026 $0.000137
+5.95%
$3.8 million $351
Feb 11, 2026 $0.000129
-11.95%
$3.58 million $40,877
Feb 10, 2026 $0.000135
-5.19%
$3.75 million $34,273
Feb 9, 2026 $0.000142
-9.72%
$3.95 million $43,637
Feb 8, 2026 $0.000157
-1.80%
$4.38 million $47,622
Feb 7, 2026 $0.000161
+3.95%
$4.46 million $36,954
Feb 6, 2026 $0.000155
+30.15%
$4.3 million $54,269
Feb 5, 2026 $0.00012
-0.60%
$3.33 million $42,245
Feb 4, 2026 $0.000121
-11.90%
$3.35 million $45,539
Feb 3, 2026 $0.000137
-7.43%
$3.81 million $54,948
Feb 2, 2026 $0.000148
+10.10%
$4.11 million $25,568
Feb 1, 2026 $0.000135
-5.99%
$3.74 million $37,007
Jan 31, 2026 $0.000143
-23.00%
$3.97 million $87,628
Jan 30, 2026 $0.000181
-4.13%
$5.02 million $48,300
Jan 29, 2026 $0.000189
-11.42%
$5.24 million $49,310
Jan 28, 2026 $0.000213
-12.82%
$5.92 million $68,536
Jan 27, 2026 $0.000252
+23.15%
$7.01 million $100,767
Jan 26, 2026 $0.000176
-4.83%
$4.9 million $49,730
Jan 25, 2026 $0.000185
+1.47%
$5.15 million $58,343
Jan 24, 2026 $0.000183
-6.70%
$5.07 million $63,682
Jan 23, 2026 $0.000195
+0.73%
$5.43 million $54,949
Jan 22, 2026 $0.000186
+0.79%
$5.16 million $31,837
Jan 21, 2026 $0.000185
+12.54%
$5.13 million $7,474