Everybody Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000445
+5.58%
$ 12.4 million $ 127,317
Oct 2, 2025 $ 0.000421
+16.29%
$ 11.7 million $ 167,435
Oct 1, 2025 $ 0.000383
+18.66%
$ 10.05 million $ 143,591
Sep 30, 2025 $ 0.000322
-14.97%
$ 8.97 million $ 109,977
Sep 29, 2025 $ 0.000379
+1.87%
$ 10.53 million $ 120,988
Sep 28, 2025 $ 0.000371
-5.34%
$ 10.33 million $ 114,416
Sep 27, 2025 $ 0.000392
+15.90%
$ 10.89 million $ 112,965
Sep 26, 2025 $ 0.000374
+12.00%
$ 9.4 million $ 84,628
Sep 25, 2025 $ 0.000337
-7.88%
$ 9.3 million $ 128,589
Sep 24, 2025 $ 0.000365
-2.81%
$ 10.13 million $ 116,360
Sep 23, 2025 $ 0.000375
-4.21%
$ 10.43 million $ 110,989
Sep 22, 2025 $ 0.000409
-7.25%
$ 11.13 million $ 110,766
Sep 21, 2025 $ 0.000443
-5.42%
$ 12.25 million $ 121,963
Sep 20, 2025 $ 0.000436
+13.67%
$ 12.5 million $ 128,234
Sep 19, 2025 $ 0.000413
-0.38%
$ 10.65 million $ 128,659
Sep 18, 2025 $ 0.000401
-9.81%
$ 11.52 million $ 152,590
Sep 17, 2025 $ 0.000441
-4.53%
$ 12.35 million $ 104,785
Sep 16, 2025 $ 0.000485
+7.46%
$ 13.34 million $ 157,661
Sep 15, 2025 $ 0.000482
-5.83%
$ 13.41 million $ 135,776
Sep 14, 2025 $ 0.000484
-4.90%
$ 14.24 million $ 140,381
Sep 13, 2025 $ 0.000506
+5.18%
$ 14.06 million $ 169,445
Sep 12, 2025 $ 0.000481
-13.16%
$ 13.36 million $ 219,203
Sep 11, 2025 $ 0.000552
+7.90%
$ 15.34 million $ 192,186
Sep 10, 2025 $ 0.000512
+11.48%
$ 14.23 million $ 149,143
Sep 9, 2025 $ 0.000454
-12.15%
$ 12.61 million $ 136,783
Sep 8, 2025 $ 0.000516
+5.36%
$ 14.33 million $ 232,029
Sep 7, 2025 $ 0.000492
+2.33%
$ 13.66 million $ 128,344
Sep 6, 2025 $ 0.000482
-8.81%
$ 13.38 million $ 125,819
Sep 5, 2025 $ 0.000531
+7.97%
$ 14.75 million $ 201,838
Sep 4, 2025 $ 0.000469
-2.71%
$ 13.83 million $ 298,732
Sep 3, 2025 $ 0.000478
-16.88%
$ 13.21 million $ 253,841
Sep 2, 2025 $ 0.000574
+0.03%
$ 16 million $ 198,548
Sep 1, 2025 $ 0.000574
-2.32%
$ 15.94 million $ 137,531
Aug 31, 2025 $ 0.000646
+0.47%
$ 16.34 million $ 159,426
Aug 30, 2025 $ 0.00064
+12.05%
$ 17.78 million $ 135,080
Aug 29, 2025 $ 0.00057
-10.27%
$ 15.84 million $ 189,949
Aug 28, 2025 $ 0.000643
-11.40%
$ 17.86 million $ 156,843
Aug 27, 2025 $ 0.000676
-1.75%
$ 20.17 million $ 129,125
Aug 26, 2025 $ 0.000722
+12.03%
$ 20.28 million $ 179,141
Aug 25, 2025 $ 0.000648
-9.02%
$ 17.94 million $ 123,975
Aug 24, 2025 $ 0.000709
-3.26%
$ 19.86 million $ 59,650
Aug 23, 2025 $ 0.00073
+0.26%
$ 20.34 million $ 45,075
Aug 22, 2025 $ 0.000747
+20.10%
$ 20.34 million $ 186,679
Aug 21, 2025 $ 0.000655
-4.46%
$ 17.31 million $ 114,120
Aug 20, 2025 $ 0.000687
-1.64%
$ 19.01 million $ 67,885
Aug 19, 2025 $ 0.000708
-8.36%
$ 19.58 million $ 184,722
Aug 18, 2025 $ 0.000775
-14.02%
$ 21.53 million $ 200,562
Aug 17, 2025 $ 0.000901
+1.93%
$ 25.04 million $ 72,708
Aug 16, 2025 $ 0.000884
-4.93%
$ 24.55 million $ 50,698
Aug 15, 2025 $ 0.000927
-5.01%
$ 25.74 million $ 86,337