Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000979
-3.17%
$ 27.21 million $ 213,685
Aug 13, 2025 $ 0.00101
-2.46%
$ 28.18 million $ 226,461
Aug 12, 2025 $ 0.00108
+29.65%
$ 30.06 million $ 282,036
Aug 11, 2025 $ 0.000822
+1.69%
$ 22.83 million $ 216,652
Aug 10, 2025 $ 0.000808
+12.44%
$ 22.44 million $ 158,755
Aug 9, 2025 $ 0.000729
-1.51%
$ 20.25 million $ 166,316
Aug 8, 2025 $ 0.000694
-4.85%
$ 19.27 million $ 157,077
Aug 7, 2025 $ 0.000727
-3.16%
$ 20.2 million $ 187,895
Aug 6, 2025 $ 0.000751
+10.66%
$ 20.88 million $ 129,278
Aug 5, 2025 $ 0.000679
-12.68%
$ 18.86 million $ 189,062
Aug 4, 2025 $ 0.000777
+27.72%
$ 21.59 million $ 186,735
Aug 3, 2025 $ 0.000605
+6.29%
$ 16.92 million $ 125,782
Aug 2, 2025 $ 0.000576
-5.89%
$ 15.96 million $ 162,033
Aug 1, 2025 $ 0.000615
-6.91%
$ 17 million $ 177,343
Jul 31, 2025 $ 0.000662
-15.46%
$ 18.39 million $ 181,853
Jul 30, 2025 $ 0.000784
+1.00%
$ 21.77 million $ 139,026
Jul 29, 2025 $ 0.000784
+8.08%
$ 21.77 million $ 275,815
Jul 28, 2025 $ 0.000724
-6.25%
$ 20.12 million $ 336,544
Jul 27, 2025 $ 0.0008
-10.59%
$ 22.24 million $ 132,491
Jul 26, 2025 $ 0.00092
-4.56%
$ 25.55 million $ 88,460
Jul 25, 2025 $ 0.00103
+25.16%
$ 28.64 million $ 214,858
Jul 24, 2025 $ 0.00084
-1.92%
$ 23.33 million $ 128,093
Jul 23, 2025 $ 0.000855
-5.88%
$ 23.74 million $ 307,472
Jul 22, 2025 $ 0.000911
-6.50%
$ 25.32 million $ 289,211
Jul 21, 2025 $ 0.000993
+10.21%
$ 27.59 million $ 208,929
Jul 20, 2025 $ 0.0009
+2.48%
$ 24.99 million $ 304,513
Jul 19, 2025 $ 0.000894
-1.28%
$ 24.84 million $ 143,099
Jul 18, 2025 $ 0.000903
-11.80%
$ 25.09 million $ 765,656
Jul 17, 2025 $ 0.00103
-9.95%
$ 28.52 million $ 302,286
Jul 16, 2025 $ 0.00117
+18.36%
$ 32.38 million $ 232,763
Jul 15, 2025 $ 0.000971
-8.54%
$ 26.98 million $ 332,680
Jul 14, 2025 $ 0.00106
-11.32%
$ 29.52 million $ 1.08 million
Jul 13, 2025 $ 0.00118
-13.75%
$ 32.7 million $ 449,478
Jul 12, 2025 $ 0.00136
-4.40%
$ 37.78 million $ 243,731
Jul 11, 2025 $ 0.0014
+6.54%
$ 38.88 million $ 449,587
Jul 10, 2025 $ 0.00139
-3.72%
$ 38.43 million $ 564,611
Jul 9, 2025 $ 0.00144
+4.03%
$ 40.01 million $ 355,085
Jul 8, 2025 $ 0.00139
+20.15%
$ 38.49 million $ 349,817
Jul 7, 2025 $ 0.00116
+0.90%
$ 32.33 million $ 332,157
Jul 6, 2025 $ 0.00115
+8.49%
$ 31.97 million $ 120,799
Jul 5, 2025 $ 0.00106
+15.11%
$ 29.36 million $ 93,697
Jul 4, 2025 $ 0.000952
-0.15%
$ 26.46 million $ 109,583
Jul 3, 2025 $ 0.000954
-4.85%
$ 26.5 million $ 114,716
Jul 2, 2025 $ 0.000994
+0.35%
$ 27.62 million $ 298,539
Jul 1, 2025 $ 0.00102
-3.04%
$ 27.81 million $ 198,546
Jun 30, 2025 $ 0.00105
-4.68%
$ 29.17 million $ 190,639
Jun 29, 2025 $ 0.0011
+1.70%
$ 30.6 million $ 165,930
Jun 28, 2025 $ 0.00108
+11.65%
$ 30.1 million $ 169,551
Jun 27, 2025 $ 0.000961
-4.99%
$ 26.7 million $ 99,994
Jun 26, 2025 $ 0.00101
-8.60%
$ 28.12 million $ 149,155