Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000164
-6.95%
$4.56 million $87,264
Jan 19, 2026 $0.000177
+8.37%
$4.91 million $62,111
Jan 18, 2026 $0.000188
+7.85%
$5.21 million $67,436
Jan 17, 2026 $0.000176
-6.73%
$4.89 million $64,370
Jan 16, 2026 $0.000188
-2.33%
$5.22 million $80,990
Jan 15, 2026 $0.000184
-6.18%
$5.1 million $82,213
Jan 14, 2026 $0.000197
-7.89%
$5.47 million $41,537
Jan 13, 2026 $0.000221
+15.41%
$6.14 million $57,949
Jan 12, 2026 $0.000191
-1.49%
$5.31 million $131,974
Jan 11, 2026 $0.000194
+11.75%
$5.39 million $176,223
Jan 10, 2026 $0.000174
+1.16%
$4.82 million $156,859
Jan 9, 2026 $0.00017
-0.95%
$4.72 million $101,959
Jan 8, 2026 $0.000183
-4.82%
$5.08 million $155,806
Jan 7, 2026 $0.000192
-3.69%
$5.34 million $167,503
Jan 6, 2026 $0.0002
+0.61%
$5.54 million $78,540
Jan 5, 2026 $0.000179
+4.78%
$4.96 million $57,607
Jan 4, 2026 $0.000171
-2.76%
$4.75 million $61,130
Jan 3, 2026 $0.000176
-1.15%
$4.88 million $799
Jan 2, 2026 $0.000178
+13.33%
$4.94 million $43,069
Jan 1, 2026 $0.000157
-4.44%
$4.36 million $227,260
Dec 31, 2025 $0.000166
-4.71%
$4.56 million $212,313
Dec 30, 2025 $0.000173
-1.04%
$4.82 million $197,420
Dec 29, 2025 $0.000171
+1.97%
$4.8 million $194,908
Dec 28, 2025 $0.000187
+1.55%
$5.19 million $50,708
Dec 27, 2025 $0.000183
+4.67%
$5.11 million $164,574
Dec 26, 2025 $0.000182
+2.24%
$4.86 million $153,180
Dec 25, 2025 $0.000195
-1.26%
$4.95 million $150,212
Dec 24, 2025 $0.000198
+0.77%
$5.5 million $83,990
Dec 23, 2025 $0.000196
-2.68%
$5.47 million $121,569
Dec 22, 2025 $0.000204
+2.82%
$5.59 million $117,412
Dec 21, 2025 $0.000205
+7.65%
$5.55 million $3
Dec 20, 2025 $0.000194
-1.32%
$5.41 million $52,001
Dec 19, 2025 $0.000208
+3.30%
$5.78 million $43,342
Dec 18, 2025 $0.000201
-0.80%
$5.59 million $279,267
Dec 17, 2025 $0.000204
-3.41%
$5.68 million $301,586
Dec 16, 2025 $0.000209
-0.74%
$5.82 million $301,234
Dec 15, 2025 $0.000212
-6.60%
$5.86 million $241,148
Dec 14, 2025 $0.000231
-0.94%
$6.31 million $296,095
Dec 13, 2025 $0.000232
-4.45%
$6.48 million $238,790
Dec 12, 2025 $0.000242
-2.86%
$6.73 million $230,288
Dec 11, 2025 $0.00025
-3.35%
$6.93 million $271,628
Dec 10, 2025 $0.000265
-2.89%
$7.36 million $254,095
Dec 9, 2025 $0.000273
+7.40%
$7.59 million $233,129
Dec 8, 2025 $0.000255
+10.60%
$7.07 million $187,624
Dec 7, 2025 $0.00023
-2.55%
$6.39 million $175,898
Dec 6, 2025 $0.00023
-1.72%
$6.39 million $156,593
Dec 5, 2025 $0.000242
-11.89%
$6.71 million $89,373
Dec 4, 2025 $0.000275
+14.15%
$7.62 million $52,082
Dec 3, 2025 $0.000241
+7.32%
$6.69 million $95,024
Dec 2, 2025 $0.000224
+4.54%
$6.23 million $94,600