Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everybody Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000216
-8.59%
$5.93 million $198,429
Nov 30, 2025 $0.000253
+3.72%
$6.55 million $214,896
Nov 29, 2025 $0.000252
-3.74%
$6.77 million $184,889
Nov 28, 2025 $0.000262
-9.15%
$7.27 million $175,573
Nov 27, 2025 $0.000284
-2.09%
$8 million $153,928
Nov 26, 2025 $0.000288
+16.64%
$8.05 million $143,801
Nov 25, 2025 $0.000236
-9.23%
$6.49 million $70,427
Nov 24, 2025 $0.00026
+6.49%
$7.21 million $170,126
Nov 23, 2025 $0.000236
-5.69%
$6.79 million $143,802
Nov 22, 2025 $0.000246
+3.13%
$6.96 million $180,839
Nov 21, 2025 $0.000229
+6.70%
$6.61 million $127,808
Nov 20, 2025 $0.000219
-11.26%
$5.99 million $98,542
Nov 19, 2025 $0.000231
-17.64%
$6.32 million $71,779
Nov 18, 2025 $0.000284
+8.11%
$7.76 million $84,198
Nov 17, 2025 $0.000263
-3.08%
$7.3 million $2.18 million
Nov 16, 2025 $0.000274
-6.44%
$7.54 million $2.2 million
Nov 15, 2025 $0.000299
+19.20%
$8.38 million $2.2 million
Nov 14, 2025 $0.000254
-15.96%
$7 million $2.21 million
Nov 13, 2025 $0.000301
-13.88%
$8.38 million $2.19 million
Nov 12, 2025 $0.00033
-13.08%
$9.1 million $65,271
Nov 11, 2025 $0.000379
+5.74%
$10.54 million $2.14 million
Nov 10, 2025 $0.000359
+22.38%
$9.97 million $2.14 million
Nov 9, 2025 $0.000293
+14.40%
$8.14 million $2.06 million
Nov 8, 2025 $0.000256
-3.47%
$7.12 million $1.93 million
Nov 7, 2025 $0.000265
+8.83%
$7.37 million $1.99 million
Nov 6, 2025 $0.000243
-8.78%
$6.76 million $1.7 million
Nov 5, 2025 $0.000266
+2.67%
$7.39 million $1.76 million
Nov 4, 2025 $0.000258
-6.89%
$7.17 million $1.65 million
Nov 3, 2025 $0.000278
-3.63%
$7.72 million $1.74 million
Nov 2, 2025 $0.000278
-3.75%
$7.74 million $1.76 million
Nov 1, 2025 $0.000289
-1.00%
$8.04 million $1.68 million
Oct 31, 2025 $0.000293
+4.93%
$8.12 million $1.66 million
Oct 30, 2025 $0.000279
-10.45%
$7.75 million $1.59 million
Oct 29, 2025 $0.000312
+3.14%
$8.66 million $1.67 million
Oct 28, 2025 $0.000301
-17.45%
$8.37 million $1.66 million
Oct 27, 2025 $0.000366
+5.27%
$10.17 million $1.59 million
Oct 26, 2025 $0.000348
-2.40%
$9.66 million $1.56 million
Oct 25, 2025 $0.000356
+5.83%
$9.89 million $1.46 million
Oct 24, 2025 $0.000337
+18.90%
$9.25 million $1.43 million
Oct 23, 2025 $0.000281
-1.06%
$7.87 million $1.3 million
Oct 22, 2025 $0.000284
-1.81%
$7.93 million $1.17 million
Oct 21, 2025 $0.000296
+6.16%
$8.14 million $1.23 million
Oct 20, 2025 $0.000305
-12.47%
$7.81 million $909,613
Oct 19, 2025 $0.000349
-5.48%
$9.69 million $933,734
Oct 18, 2025 $0.000371
+5.21%
$10.25 million $889,041
Oct 17, 2025 $0.000325
-15.09%
$9.83 million $812,372
Oct 16, 2025 $0.000379
-11.33%
$10.64 million $449,304
Oct 15, 2025 $0.000423
+0.38%
$11.74 million $434,274
Oct 14, 2025 $0.000425
-19.80%
$11.81 million $390,822
Oct 13, 2025 $0.000532
+3.20%
$14.79 million $79,657