Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000982
+0.01%
$ 2.73 million $ 75
May 5, 2025 $ 0.0000983
-9.79%
$ 2.73 million $ 32,195
May 4, 2025 $ 0.000109
-1.32%
$ 3.03 million $ 31,364
May 3, 2025 $ 0.00011
-1.51%
$ 3.07 million $ 31,561
May 2, 2025 $ 0.000112
-2.03%
$ 3.12 million $ 35,260
May 1, 2025 $ 0.000106
+0.35%
$ 2.95 million $ 33,294
Apr 30, 2025 $ 0.000106
+17.19%
$ 2.95 million $ 29,637
Apr 29, 2025 $ 0.0000902
-1.90%
$ 2.51 million $ 32,380
Apr 28, 2025 $ 0.0000919
-8.05%
$ 2.55 million $ 34,059
Apr 27, 2025 $ 0.0001
-12.82%
$ 2.78 million $ 31,078
Apr 26, 2025 $ 0.000115
+7.28%
$ 3.19 million $ 32,036
Apr 25, 2025 $ 0.000107
-7.96%
$ 2.97 million $ 31,757
Apr 24, 2025 $ 0.00011
+6.73%
$ 3.06 million $ 32,104
Apr 23, 2025 $ 0.000103
-10.38%
$ 2.87 million $ 28,806
Apr 22, 2025 $ 0.000115
+17.02%
$ 3.2 million $ 32,269
Apr 21, 2025 $ 0.0000984
-9.32%
$ 2.73 million $ 28,125
Apr 20, 2025 $ 0.000106
+3.51%
$ 2.95 million $ 26,578
Apr 19, 2025 $ 0.000104
+0.30%
$ 2.89 million $ 29,242
Apr 18, 2025 $ 0.0000911
-9.90%
$ 2.53 million $ 27,991
Apr 17, 2025 $ 0.000101
+8.82%
$ 2.81 million $ 25,877
Apr 16, 2025 $ 0.0000929
-8.82%
$ 2.58 million $ 27,224
Apr 15, 2025 $ 0.000102
+6.42%
$ 2.83 million $ 29,384
Apr 14, 2025 $ 0.0000958
-8.23%
$ 2.66 million $ 30,348
Apr 13, 2025 $ 0.000104
-13.51%
$ 2.9 million $ 29,448
Apr 12, 2025 $ 0.000121
+8.04%
$ 3.35 million $ 29,758
Apr 11, 2025 $ 0.000112
+9.71%
$ 3.11 million $ 28,917
Apr 10, 2025 $ 0.0001
-9.94%
$ 2.78 million $ 28,764
Apr 9, 2025 $ 0.000125
+15.00%
$ 3.48 million $ 29,342
Apr 8, 2025 $ 0.000109
+2.96%
$ 3.02 million $ 27,418
Apr 7, 2025 $ 0.000106
-0.08%
$ 2.94 million $ 92,876
Apr 6, 2025 $ 0.000106
-18.75%
$ 2.94 million $ 33,049
Apr 5, 2025 $ 0.00013
-6.69%
$ 3.62 million $ 38,473
Apr 4, 2025 $ 0.00014
+8.86%
$ 3.88 million $ 35,099
Apr 3, 2025 $ 0.000144
+0.87%
$ 3.99 million $ 41,226
Apr 2, 2025 $ 0.000143
-1.26%
$ 3.96 million $ 54,606
Apr 1, 2025 $ 0.000139
-0.42%
$ 3.85 million $ 57,643
Mar 31, 2025 $ 0.000139
-12.73%
$ 3.87 million $ 46,930
Mar 30, 2025 $ 0.000159
-15.86%
$ 4.43 million $ 41,417
Mar 29, 2025 $ 0.000189
-6.16%
$ 5.26 million $ 38,412
Mar 28, 2025 $ 0.000201
+4.70%
$ 5.6 million $ 45,394
Mar 27, 2025 $ 0.000192
+9.00%
$ 5.34 million $ 52,565
Mar 26, 2025 $ 0.000177
-17.55%
$ 4.9 million $ 58,783
Mar 25, 2025 $ 0.000214
+10.88%
$ 5.95 million $ 39,269
Mar 24, 2025 $ 0.000193
-8.30%
$ 5.37 million $ 58,478
Mar 23, 2025 $ 0.000211
+3.54%
$ 5.85 million $ 71,295
Mar 22, 2025 $ 0.000204
+5.95%
$ 5.66 million $ 45,368
Mar 21, 2025 $ 0.000192
+0.13%
$ 5.34 million $ 40,782
Mar 20, 2025 $ 0.000189
-12.84%
$ 5.26 million $ 55,032
Mar 19, 2025 $ 0.000217
+19.36%
$ 6.03 million $ 45,676
Mar 18, 2025 $ 0.000182
-8.55%
$ 5.06 million $ 62,004