Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000509
+30.55%
$14.15 million $291,939
Oct 11, 2025 $0.000391
+1.42%
$10.87 million $198,784
Oct 10, 2025 $0.000389
-20.33%
$10.81 million $69,133
Oct 9, 2025 $0.000489
-10.59%
$13.6 million $660,286
Oct 8, 2025 $0.000548
-19.52%
$15.21 million $442,014
Oct 7, 2025 $0.000682
+0.73%
$18.94 million $81,092
Oct 6, 2025 $0.000677
+16.07%
$18.79 million $85,574
Oct 5, 2025 $0.000583
+6.93%
$16.18 million $62,409
Oct 4, 2025 $0.000544
+21.90%
$15.12 million $172,977
Oct 3, 2025 $0.000445
+5.58%
$12.4 million $127,317
Oct 2, 2025 $0.000421
+16.29%
$11.7 million $167,435
Oct 1, 2025 $0.000383
+18.66%
$10.05 million $143,591
Sep 30, 2025 $0.000322
-14.97%
$8.97 million $109,977
Sep 29, 2025 $0.000379
+1.87%
$10.53 million $120,988
Sep 28, 2025 $0.000371
-5.34%
$10.33 million $114,416
Sep 27, 2025 $0.000392
+15.90%
$10.89 million $112,965
Sep 26, 2025 $0.000374
+12.00%
$9.4 million $84,628
Sep 25, 2025 $0.000337
-7.88%
$9.3 million $128,589
Sep 24, 2025 $0.000365
-2.81%
$10.13 million $116,360
Sep 23, 2025 $0.000375
-4.21%
$10.43 million $110,989
Sep 22, 2025 $0.000409
-7.25%
$11.13 million $110,766
Sep 21, 2025 $0.000443
-5.42%
$12.25 million $121,963
Sep 20, 2025 $0.000436
+13.67%
$12.5 million $128,234
Sep 19, 2025 $0.000413
-0.38%
$10.65 million $128,659
Sep 18, 2025 $0.000401
-9.81%
$11.52 million $152,590
Sep 17, 2025 $0.000441
-4.53%
$12.35 million $104,785
Sep 16, 2025 $0.000485
+7.46%
$13.34 million $157,661
Sep 15, 2025 $0.000482
-5.83%
$13.41 million $135,776
Sep 14, 2025 $0.000484
-4.90%
$14.24 million $140,381
Sep 13, 2025 $0.000506
+5.18%
$14.06 million $169,445
Sep 12, 2025 $0.000481
-13.16%
$13.36 million $219,203
Sep 11, 2025 $0.000552
+7.90%
$15.34 million $192,186
Sep 10, 2025 $0.000512
+11.48%
$14.23 million $149,143
Sep 9, 2025 $0.000454
-12.15%
$12.61 million $136,783
Sep 8, 2025 $0.000516
+5.36%
$14.33 million $232,029
Sep 7, 2025 $0.000492
+2.33%
$13.66 million $128,344
Sep 6, 2025 $0.000482
-8.81%
$13.38 million $125,819
Sep 5, 2025 $0.000531
+7.97%
$14.75 million $201,838
Sep 4, 2025 $0.000469
-2.71%
$13.83 million $298,732
Sep 3, 2025 $0.000478
-16.88%
$13.21 million $253,841
Sep 2, 2025 $0.000574
+0.03%
$16 million $198,548
Sep 1, 2025 $0.000574
-2.32%
$15.94 million $137,531
Aug 31, 2025 $0.000646
+0.47%
$16.34 million $159,426
Aug 30, 2025 $0.00064
+12.05%
$17.78 million $135,080
Aug 29, 2025 $0.00057
-10.27%
$15.84 million $189,949
Aug 28, 2025 $0.000643
-11.40%
$17.86 million $156,843
Aug 27, 2025 $0.000676
-1.75%
$20.17 million $129,125
Aug 26, 2025 $0.000722
+12.03%
$20.28 million $179,141
Aug 25, 2025 $0.000648
-9.02%
$17.94 million $123,975
Aug 24, 2025 $0.000709
-3.26%
$19.86 million $59,650