Ubuntu Historical Data

UBU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0187
+0.54%
$ 18.66 million $ 112,165
Mar 10, 2025 $ 0.0186
-1.43%
$ 18.57 million $ 80,902
Mar 9, 2025 $ 0.019
-5.23%
$ 19.01 million $ 19,339
Mar 8, 2025 $ 0.02
+0.30%
$ 20.05 million $ 20,170
Mar 7, 2025 $ 0.02
-0.45%
$ 19.99 million $ 36,031
Mar 6, 2025 $ 0.0201
-0.15%
$ 20.08 million $ 77,915
Mar 5, 2025 $ 0.0201
-0.05%
$ 20.11 million $ 101,383
Mar 4, 2025 $ 0.0201
-0.35%
$ 20.11 million $ 102,504
Mar 3, 2025 $ 0.0202
-2.70%
$ 20.18 million $ 102,738
Mar 2, 2025 $ 0.0207
+1.02%
$ 20.74 million $ 102,981
Mar 1, 2025 $ 0.0205
+0.79%
$ 20.53 million $ 101,553
Feb 28, 2025 $ 0.0204
-0.54%
$ 20.37 million $ 103,806
Feb 27, 2025 $ 0.0205
+0.05%
$ 20.47 million $ 102,041
Feb 26, 2025 $ 0.0205
-0.15%
$ 20.47 million $ 104,618
Feb 25, 2025 $ 0.0205
+0.34%
$ 20.5 million $ 98,342
Feb 24, 2025 $ 0.0204
-1.68%
$ 20.43 million $ 130,711
Feb 23, 2025 $ 0.0208
-0.34%
$ 20.78 million $ 202,529
Feb 22, 2025 $ 0.0209
+0.19%
$ 20.85 million $ 247,824
Feb 21, 2025 $ 0.0208
-0.95%
$ 20.81 million $ 164,029
Feb 20, 2025 $ 0.021
+0.24%
$ 21.02 million $ 201,746
Feb 19, 2025 $ 0.021
+0.67%
$ 20.96 million $ 146,274
Feb 18, 2025 $ 0.0208
-1.65%
$ 20.82 million $ 226,368
Feb 17, 2025 $ 0.0212
-18.48%
$ 21.17 million $ 354,350
Feb 16, 2025 $ 0.026
-7.88%
$ 25.97 million $ 439,155
Feb 15, 2025 $ 0.0282
-0.11%
$ 28.2 million $ 584,455
Feb 14, 2025 $ 0.0282
-0.39%
$ 28.23 million $ 490,341
Feb 13, 2025 $ 0.0283
-0.70%
$ 28.33 million $ 524,314
Feb 12, 2025 $ 0.0285
+0.78%
$ 28.52 million $ 543,033
Feb 11, 2025 $ 0.0283
+0.57%
$ 28.32 million $ 580,286
Feb 10, 2025 $ 0.0281
+1.00%
$ 28.14 million $ 519,110
Feb 9, 2025 $ 0.0279
-0.07%
$ 27.87 million $ 555,664
Feb 8, 2025 $ 0.0279
+0.18%
$ 27.89 million $ 405,951
Feb 7, 2025 $ 0.0279
-34.13%
$ 27.85 million $ 506,212
Feb 6, 2025 $ 0.0425
-50.38%
$ 42.49 million $ 562
Feb 5, 2025 $ 0.0863
-51.18%
$ 86.27 million $ 1,135
Feb 4, 2025 $ 0.179
-1.97%
$ 178.56 million $ 7,105
Feb 3, 2025 $ 0.183
+7.93%
$ 183.48 million $ 18,658
Feb 2, 2025 $ 0.17
-24.90%
$ 169.93 million $ 7,178
Feb 1, 2025 $ 0.218
+536.91%
$ 217.77 million $ 5,015
Jan 31, 2025 $ 0.0342
+1.34%
$ 34.19 million $ 307,057
Jan 30, 2025 $ 0.0337
+2.52%
$ 33.73 million $ 204,041
Jan 29, 2025 $ 0.0329
+0.08%
$ 32.92 million $ 319,597
Jan 28, 2025 $ 0.0329
-0.77%
$ 32.89 million $ 223,332
Jan 27, 2025 $ 0.0331
-1.64%
$ 33.15 million $ 427,634
Jan 26, 2025 $ 0.0337
-0.33%
$ 33.74 million $ 577,689
Jan 25, 2025 $ 0.0338
-0.24%
$ 33.84 million $ 461,035
Jan 24, 2025 $ 0.0339
-0.16%
$ 33.92 million $ 646,916
Jan 23, 2025 $ 0.0342
+1.04%
$ 34.23 million $ 967
Jan 22, 2025 $ 0.0339
-0.29%
$ 33.88 million $ 396,792
Jan 21, 2025 $ 0.034
+1.00%
$ 33.99 million $ 638,340