Ubuntu Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0337
+0.11%
$ 33.65 million $ 202,341
Jan 19, 2025 $ 0.0336
-1.36%
$ 33.64 million $ 61,090
Jan 18, 2025 $ 0.0341
-0.85%
$ 34.1 million $ 48,866
Jan 17, 2025 $ 0.0344
+0.80%
$ 34.39 million $ 63,006
Jan 16, 2025 $ 0.0341
-0.28%
$ 34.14 million $ 53,914
Jan 15, 2025 $ 0.0342
+2.00%
$ 34.22 million $ 48,160
Jan 14, 2025 $ 0.0336
-3.81%
$ 33.56 million $ 57,205
Jan 13, 2025 $ 0.0341
+1.80%
$ 34.11 million $ 2,060
Jan 12, 2025 $ 0.0335
-0.53%
$ 33.5 million $ 51,419
Jan 11, 2025 $ 0.0337
+0.24%
$ 33.66 million $ 51,783
Jan 10, 2025 $ 0.0336
+0.12%
$ 33.58 million $ 63,123
Jan 9, 2025 $ 0.0335
-0.41%
$ 33.53 million $ 86,781
Jan 8, 2025 $ 0.0337
-0.40%
$ 33.67 million $ 72,591
Jan 7, 2025 $ 0.0338
-1.86%
$ 33.8 million $ 97,414
Jan 6, 2025 $ 0.0344
+1.66%
$ 34.43 million $ 99,173
Jan 5, 2025 $ 0.0339
-0.36%
$ 33.87 million $ 87,146
Jan 4, 2025 $ 0.034
+0.19%
$ 33.99 million $ 83,376
Jan 3, 2025 $ 0.0339
+1.34%
$ 33.94 million $ 81,751
Jan 2, 2025 $ 0.0335
+0.11%
$ 33.48 million $ 86,770
Jan 1, 2025 $ 0.0335
+1.34%
$ 33.46 million $ 85,436
Dec 31, 2024 $ 0.033
-0.24%
$ 33.03 million $ 87,022
Dec 30, 2024 $ 0.0331
+0.67%
$ 33.11 million $ 87,451
Dec 29, 2024 $ 0.0329
-0.90%
$ 32.89 million $ 72,484
Dec 28, 2024 $ 0.0332
+0.24%
$ 33.18 million $ 97,771
Dec 27, 2024 $ 0.0331
+0.42%
$ 33.1 million $ 55,428
Dec 26, 2024 $ 0.033
-1.08%
$ 32.97 million $ 57,923
Dec 25, 2024 $ 0.0333
-0.44%
$ 33.33 million $ 97,633
Dec 24, 2024 $ 0.0335
+0.92%
$ 33.48 million $ 74,187
Dec 23, 2024 $ 0.0332
+1.31%
$ 33.17 million $ 96,626
Dec 22, 2024 $ 0.0328
+0.34%
$ 32.75 million $ 89,348
Dec 21, 2024 $ 0.0326
-0.78%
$ 32.65 million $ 90,345
Dec 20, 2024 $ 0.0329
+1.20%
$ 32.91 million $ 81,410
Dec 19, 2024 $ 0.0325
-0.87%
$ 32.54 million $ 68,473
Dec 18, 2024 $ 0.0328
-0.68%
$ 32.83 million $ 99,559
Dec 17, 2024 $ 0.033
-0.96%
$ 33.05 million $ 83,148
Dec 16, 2024 $ 0.0334
-0.68%
$ 33.38 million $ 89,323
Dec 15, 2024 $ 0.0336
+0.49%
$ 33.6 million $ 89,659
Dec 14, 2024 $ 0.0334
-0.53%
$ 33.44 million $ 78,490
Dec 13, 2024 $ 0.0336
-0.41%
$ 33.6 million $ 89,897
Dec 12, 2024 $ 0.0337
-0.08%
$ 33.75 million $ 87,194
Dec 11, 2024 $ 0.0338
+1.68%
$ 33.8 million $ 63,625
Dec 10, 2024 $ 0.0332
-0.47%
$ 33.23 million $ 113,308
Dec 9, 2024 $ 0.0334
-3.65%
$ 33.37 million $ 92,901
Dec 8, 2024 $ 0.0346
-0.88%
$ 34.61 million $ 69,211
Dec 7, 2024 $ 0.0349
+0.44%
$ 34.9 million $ 450
Dec 6, 2024 $ 0.0348
+0.70%
$ 34.76 million $ 1,799
Dec 5, 2024 $ 0.0345
+6.04%
$ 34.52 million $ 106,108
Dec 4, 2024 $ 0.0325
-7.47%
$ 32.54 million $ 83,559
Dec 3, 2024 $ 0.0352
+2.71%
$ 35.16 million $ 83,148
Dec 2, 2024 $ 0.0342
+1.28%
$ 34.19 million $ 97,698