Ubuntu Historical Data

UBU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0337
+0.34%
$ 33.74 million $ 86,504
Nov 30, 2024 $ 0.0336
+0.05%
$ 33.62 million $ 85,760
Nov 29, 2024 $ 0.0336
+0.17%
$ 33.6 million $ 84,364
Nov 28, 2024 $ 0.0335
+0.37%
$ 33.53 million $ 83,327
Nov 27, 2024 $ 0.0334
+2.07%
$ 33.41 million $ 97,045
Nov 26, 2024 $ 0.0327
-0.25%
$ 32.73 million $ 71,706
Nov 25, 2024 $ 0.0332
-0.24%
$ 33.22 million $ 4,792
Nov 24, 2024 $ 0.0334
+0.81%
$ 33.35 million $ 91,594
Nov 23, 2024 $ 0.033
+2.94%
$ 33.01 million $ 95,347
Nov 22, 2024 $ 0.032
+2.94%
$ 32.04 million $ 83,113
Nov 21, 2024 $ 0.0311
+0.54%
$ 31.12 million $ 96,918
Nov 20, 2024 $ 0.031
-1.12%
$ 30.96 million $ 106,178
Nov 19, 2024 $ 0.0313
-0.29%
$ 31.32 million $ 87,115
Nov 18, 2024 $ 0.0314
+0.96%
$ 31.41 million $ 88,992
Nov 17, 2024 $ 0.0311
+0.37%
$ 31.1 million $ 83,045
Nov 16, 2024 $ 0.031
+0.87%
$ 30.99 million $ 69,641
Nov 15, 2024 $ 0.0307
+5.04%
$ 30.73 million $ 109,347
Nov 14, 2024 $ 0.0293
-14.01%
$ 29.25 million $ 94,903
Nov 13, 2024 $ 0.034
-13.65%
$ 34.02 million $ 99,085
Nov 12, 2024 $ 0.0394
-0.33%
$ 39.39 million $ 86,255
Nov 11, 2024 $ 0.0395
+1.54%
$ 39.52 million $ 87,639
Nov 10, 2024 $ 0.0389
+0.32%
$ 38.92 million $ 85,781
Nov 9, 2024 $ 0.0388
-0.17%
$ 38.79 million $ 77,927
Nov 8, 2024 $ 0.0389
+3.64%
$ 38.85 million $ 92,890
Nov 7, 2024 $ 0.0375
+0.69%
$ 37.49 million $ 97,165
Nov 6, 2024 $ 0.0372
-1.37%
$ 37.22 million $ 89,907
Nov 5, 2024 $ 0.0377
+0.78%
$ 37.73 million $ 86,695
Nov 4, 2024 $ 0.0374
+0.09%
$ 37.45 million $ 83,105
Nov 3, 2024 $ 0.0374
-0.37%
$ 37.41 million $ 89,193
Nov 2, 2024 $ 0.0376
-0.22%
$ 37.55 million $ 43,870
Nov 1, 2024 $ 0.0376
+0.47%
$ 37.63 million $ 21,154
Oct 31, 2024 $ 0.0375
-0.43%
$ 37.46 million $ 13,810
Oct 30, 2024 $ 0.0376
+0.56%
$ 37.62 million $ 7,834
Oct 29, 2024 $ 0.0374
+0.29%
$ 37.41 million $ 9,230
Oct 28, 2024 $ 0.0373
+0.25%
$ 37.31 million $ 9,038
Oct 27, 2024 $ 0.0372
+0.16%
$ 37.22 million $ 26,956
Oct 26, 2024 $ 0.0372
+0.79%
$ 37.15 million $ 34,809
Oct 25, 2024 $ 0.0368
-1.73%
$ 36.84 million $ 53,047
Oct 24, 2024 $ 0.0375
+0.21%
$ 37.49 million $ 45,418
Oct 23, 2024 $ 0.0374
-0.95%
$ 37.41 million $ 42,792
Oct 22, 2024 $ 0.0378
+0.00%
$ 37.78 million $ 48,480
Oct 21, 2024 $ 0.0378
-0.29%
$ 37.77 million $ 45,601
Oct 20, 2024 $ 0.0379
+0.67%
$ 37.88 million $ 36,886
Oct 19, 2024 $ 0.0376
+0.32%
$ 37.63 million $ 47,598
Oct 18, 2024 $ 0.0375
+0.54%
$ 37.5 million $ 50,551
Oct 17, 2024 $ 0.0373
-0.33%
$ 37.3 million $ 39,023
Oct 16, 2024 $ 0.0374
+0.02%
$ 37.41 million $ 43,136
Oct 15, 2024 $ 0.0374
-0.89%
$ 37.4 million $ 52,082
Oct 14, 2024 $ 0.0377
+0.63%
$ 37.73 million $ 55,851
Oct 13, 2024 $ 0.0375
-0.60%
$ 37.49 million $ 50,554