Ubuntu Historical Data

UBU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0418
+0.94%
$ 41.79 million $ 341,619
Jun 26, 2024 $ 0.0414
+2.48%
$ 41.4 million $ 307,146
Jun 25, 2024 $ 0.0404
+0.07%
$ 40.36 million $ 282,599
Jun 24, 2024 $ 0.0403
-0.10%
$ 40.32 million $ 286,243
Jun 23, 2024 $ 0.0404
-0.22%
$ 40.4 million $ 299,739
Jun 22, 2024 $ 0.0405
-2.53%
$ 40.48 million $ 319,786
Jun 21, 2024 $ 0.0415
+0.17%
$ 41.53 million $ 298,222
Jun 20, 2024 $ 0.0415
-0.17%
$ 41.49 million $ 81,707
Jun 19, 2024 $ 0.0416
+0.24%
$ 41.57 million $ 29,948
Jun 18, 2024 $ 0.0415
+0.58%
$ 41.5 million $ 17,204
Jun 17, 2024 $ 0.0413
-0.46%
$ 41.27 million $ 178,363
Jun 16, 2024 $ 0.0415
-3.38%
$ 41.47 million $ 289,700
Jun 15, 2024 $ 0.0429
+1.08%
$ 42.92 million $ 164,887
Jun 14, 2024 $ 0.0425
-3.39%
$ 42.45 million $ 266,010
Jun 13, 2024 $ 0.0439
-0.72%
$ 43.92 million $ 322,214
Jun 12, 2024 $ 0.0442
+1.82%
$ 44.24 million $ 169,778
Jun 11, 2024 $ 0.0435
+0.00%
$ 43.45 million $ 278,937
Jun 10, 2024 $ 0.0435
-0.41%
$ 43.46 million $ 313,334
Jun 9, 2024 $ 0.0436
+3.36%
$ 43.63 million $ 298,837
Jun 8, 2024 $ 0.0422
-7.71%
$ 42.24 million $ 249,035
Jun 7, 2024 $ 0.0458
-2.49%
$ 45.76 million $ 260,326
Jun 6, 2024 $ 0.047
-3.49%
$ 46.96 million $ 353,136
Jun 5, 2024 $ 0.0486
-1.44%
$ 48.64 million $ 234,243
Jun 4, 2024 $ 0.0493
-3.37%
$ 49.3 million $ 350,206
Jun 3, 2024 $ 0.051
-0.68%
$ 50.97 million $ 289,030
Jun 2, 2024 $ 0.0513
+0.65%
$ 51.3 million $ 235,759
Jun 1, 2024 $ 0.051
-0.10%
$ 50.95 million $ 324,129
May 31, 2024 $ 0.051
+0.49%
$ 50.98 million $ 43,226
May 30, 2024 $ 0.0508
+3.19%
$ 50.81 million $ 49,715
May 29, 2024 $ 0.0492
+0.20%
$ 49.14 million $ 64,063
May 28, 2024 $ 0.049
-3.03%
$ 48.97 million $ 49,724
May 27, 2024 $ 0.0504
+1.00%
$ 50.44 million $ 84,348
May 26, 2024 $ 0.0501
-0.46%
$ 50.07 million $ 95,624
May 25, 2024 $ 0.0504
-0.49%
$ 50.43 million $ 98,691
May 24, 2024 $ 0.0507
-1.38%
$ 50.69 million $ 97,728
May 23, 2024 $ 0.0514
+2.19%
$ 51.38 million $ 96,243
May 22, 2024 $ 0.0503
+1.99%
$ 50.28 million $ 101,821
May 21, 2024 $ 0.0493
-2.53%
$ 49.25 million $ 90,944
May 20, 2024 $ 0.0506
-0.77%
$ 50.57 million $ 96,578
May 19, 2024 $ 0.051
-3.78%
$ 50.97 million $ 88,660
May 18, 2024 $ 0.053
+1.11%
$ 53.02 million $ 111,743
May 17, 2024 $ 0.0529
-4.31%
$ 52.9 million $ 94,545
May 16, 2024 $ 0.0553
-0.05%
$ 55.29 million $ 93,519
May 15, 2024 $ 0.0553
+0.45%
$ 55.3 million $ 100,519
May 14, 2024 $ 0.0551
-7.26%
$ 55.08 million $ 97,244
May 13, 2024 $ 0.0594
-0.93%
$ 59.43 million $ 89,793
May 12, 2024 $ 0.0599
+0.12%
$ 59.94 million $ 106,988
May 11, 2024 $ 0.0599
-0.93%
$ 59.94 million $ 86,849
May 10, 2024 $ 0.0605
+1.22%
$ 60.46 million $ 101,019
May 9, 2024 $ 0.0598
+1.15%
$ 59.84 million $ 77,659