Ubuntu Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0591
-0.49%
$ 59.11 million $ 94,695
May 7, 2024 $ 0.0595
-0.13%
$ 59.47 million $ 103,844
May 6, 2024 $ 0.0595
-1.06%
$ 59.51 million $ 91,945
May 5, 2024 $ 0.0601
-0.68%
$ 60.12 million $ 88,200
May 4, 2024 $ 0.0605
+1.83%
$ 60.55 million $ 106,782
May 3, 2024 $ 0.0594
-0.15%
$ 59.44 million $ 101,500
May 2, 2024 $ 0.0595
-0.78%
$ 59.51 million $ 99,908
May 1, 2024 $ 0.0595
+0.86%
$ 59.95 million $ 99,657
Apr 30, 2024 $ 0.059
-0.51%
$ 58.98 million $ 99,213
Apr 29, 2024 $ 0.0593
-0.69%
$ 59.29 million $ 89,473
Apr 28, 2024 $ 0.0597
+0.13%
$ 59.72 million $ 109,126
Apr 27, 2024 $ 0.0597
+0.25%
$ 59.67 million $ 97,797
Apr 26, 2024 $ 0.0594
-1.57%
$ 59.41 million $ 107,750
Apr 25, 2024 $ 0.0604
-0.05%
$ 60.37 million $ 106,103
Apr 24, 2024 $ 0.0604
+1.58%
$ 60.4 million $ 108,150
Apr 23, 2024 $ 0.0595
+0.12%
$ 59.53 million $ 112,942
Apr 22, 2024 $ 0.0594
-1.11%
$ 59.44 million $ 186,041
Apr 21, 2024 $ 0.0601
+0.57%
$ 60.07 million $ 268,750
Apr 20, 2024 $ 0.0597
+1.91%
$ 59.65 million $ 299,959
Apr 19, 2024 $ 0.059
-1.52%
$ 58.99 million $ 264,495
Apr 18, 2024 $ 0.0598
+0.35%
$ 59.82 million $ 316,376
Apr 17, 2024 $ 0.0596
-0.77%
$ 59.57 million $ 316,122
Apr 16, 2024 $ 0.0599
+0.66%
$ 59.91 million $ 223,899
Apr 15, 2024 $ 0.0595
+1.26%
$ 59.52 million $ 244,307
Apr 14, 2024 $ 0.0587
-1.58%
$ 58.74 million $ 350,322
Apr 13, 2024 $ 0.0595
-0.23%
$ 59.46 million $ 352,466
Apr 12, 2024 $ 0.0597
+0.47%
$ 59.67 million $ 357,225
Apr 11, 2024 $ 0.0599
+0.25%
$ 59.87 million $ 353,586
Apr 10, 2024 $ 0.0598
+0.98%
$ 59.79 million $ 108,457
Apr 9, 2024 $ 0.0591
-2.44%
$ 59.14 million $ 322,021
Apr 8, 2024 $ 0.0606
-0.21%
$ 60.63 million $ 354,138
Apr 7, 2024 $ 0.0608
-0.83%
$ 60.84 million $ 347,695
Apr 6, 2024 $ 0.0613
-1.98%
$ 61.34 million $ 366,924
Apr 5, 2024 $ 0.0625
+0.90%
$ 62.53 million $ 369,519
Apr 4, 2024 $ 0.062
-0.39%
$ 61.98 million $ 353,607
Apr 3, 2024 $ 0.0623
+1.17%
$ 62.27 million $ 347,606
Apr 2, 2024 $ 0.0615
-1.36%
$ 61.49 million $ 179,184
Apr 1, 2024 $ 0.0623
-0.38%
$ 62.34 million $ 253,591
Mar 31, 2024 $ 0.0626
+0.63%
$ 62.57 million $ 263,858
Mar 30, 2024 $ 0.0622
-0.53%
$ 62.19 million $ 240,302
Mar 29, 2024 $ 0.0625
+1.43%
$ 62.53 million $ 234,980
Mar 28, 2024 $ 0.0616
-0.06%
$ 61.64 million $ 217,391
Mar 27, 2024 $ 0.0617
+1.20%
$ 61.68 million $ 173,496
Mar 26, 2024 $ 0.0609
+0.84%
$ 60.95 million $ 207,529
Mar 25, 2024 $ 0.0604
-0.18%
$ 60.43 million $ 309,506
Mar 24, 2024 $ 0.0605
+1.92%
$ 60.53 million $ 325,575
Mar 23, 2024 $ 0.0594
+1.87%
$ 59.41 million $ 342,462
Mar 22, 2024 $ 0.0583
+0.14%
$ 58.35 million $ 331,401
Mar 21, 2024 $ 0.0583
-5.93%
$ 58.27 million $ 280,041
Mar 20, 2024 $ 0.0619
-1.46%
$ 61.91 million $ 283,380