Ubuntu Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 286
Jun 7, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 289
Jun 7, 7 AM $ 0.00317
+0.06%
$ 3.17 million $ 289
Jun 7, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 259
Jun 7, 5 AM $ 0.00317
-2.34%
$ 3.17 million $ 259
Jun 7, 4 AM $ 0.00316
-4.48%
$ 3.16 million $ 246
Jun 7, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 236
Jun 7, 2 AM $ 0.00331
+4.52%
$ 3.31 million $ 236
Jun 7, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 213
Jun 7, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 188
Jun 6, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 188
Jun 6, 10 PM $ 0.00316
+0.00%
$ 3.16 million $ 191
Jun 6, 9 PM $ 0.00316
-0.91%
$ 3.16 million $ 191
Jun 6, 8 PM $ 0.00319
-1.11%
$ 3.19 million $ 190
Jun 6, 7 PM $ 0.00323
-5.03%
$ 3.23 million $ 194
Jun 6, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 203
Jun 6, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 203
Jun 6, 4 PM $ 0.0034
+3.91%
$ 3.4 million $ 193
Jun 6, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 102
Jun 6, 2 PM $ 0.00323
+0.00%
$ 3.23 million $ 104
Jun 6, 1 PM $ 0.00323
+0.69%
$ 3.23 million $ 137
Jun 6, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 120
Jun 6, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 123
Jun 6, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 123
Jun 6, 9 AM $ 0.0032
-0.68%
$ 3.2 million $ 123
Jun 6, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 121
Jun 6, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 123
Jun 6, 6 AM $ 0.00323
+0.00%
$ 3.23 million $ 124
Jun 6, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 125
Jun 6, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 125
Jun 6, 3 AM $ 0.00323
+0.00%
$ 3.23 million $ 125
Jun 6, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 125
Jun 6, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 128
Jun 6, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 130
Jun 5, 11 PM $ 0.00323
+1.26%
$ 3.23 million $ 135
Jun 5, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 132
Jun 5, 9 PM $ 0.00319
-0.38%
$ 3.19 million $ 135
Jun 5, 8 PM $ 0.0032
+1.20%
$ 3.2 million $ 133
Jun 5, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 126
Jun 5, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 152
Jun 5, 5 PM $ 0.00317
+0.38%
$ 3.17 million $ 177
Jun 5, 4 PM $ 0.00316
-1.13%
$ 3.16 million $ 309
Jun 5, 3 PM $ 0.0032
+1.17%
$ 3.2 million $ 645
Jun 5, 2 PM $ 0.00316
-4.39%
$ 3.16 million $ 643
Jun 5, 1 PM $ 0.0033
+0.00%
$ 3.31 million $ 611
Jun 5, 12 PM $ 0.0033
-0.42%
$ 3.31 million $ 611
Jun 5, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 608
Jun 5, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 608
Jun 5, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 608
Jun 5, 8 AM $ 0.00332
-0.54%
$ 3.32 million $ 608