Origin Sport Historical Data

ORS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00434
-2.28%
$ 2.42 million $ 54,436
May 8, 2022 $ 0.00444
-3.31%
$ 2.47 million $ 64,776
May 7, 2022 $ 0.00459
+1.96%
$ 2.56 million $ 91,342
May 6, 2022 $ 0.0045
-3.91%
$ 2.51 million $ 61,211
May 5, 2022 $ 0.00468
-3.92%
$ 2.61 million $ 43,321
May 4, 2022 $ 0.00487
-0.33%
$ 2.72 million $ 66,011
May 3, 2022 $ 0.00488
-5.59%
$ 2.72 million $ 47,019
May 2, 2022 $ 0.00517
+8.37%
$ 2.88 million $ 101,010
May 1, 2022 $ 0.00477
-1.59%
$ 2.66 million $ 70,138
Apr 30, 2022 $ 0.00485
-10.80%
$ 2.7 million $ 66,841
Apr 29, 2022 $ 0.00544
-11.37%
$ 3.03 million $ 63,737
Apr 28, 2022 $ 0.00614
+5.66%
$ 3.42 million $ 150,166
Apr 27, 2022 $ 0.0058
+8.03%
$ 3.23 million $ 129,936
Apr 26, 2022 $ 0.00539
-0.09%
$ 3.01 million $ 86,371
Apr 25, 2022 $ 0.00541
-8.82%
$ 3.01 million $ 89,946
Apr 24, 2022 $ 0.00593
+8.55%
$ 3.31 million $ 153,192
Apr 23, 2022 $ 0.00545
+6.28%
$ 3.04 million $ 72,225
Apr 22, 2022 $ 0.00513
-11.63%
$ 2.86 million $ 72,535
Apr 21, 2022 $ 0.0058
-1.09%
$ 3.24 million $ 87,080
Apr 20, 2022 $ 0.00587
+1.00%
$ 3.27 million $ 74,844
Apr 19, 2022 $ 0.00581
-3.07%
$ 3.24 million $ 70,265
Apr 18, 2022 $ 0.006
-3.73%
$ 3.34 million $ 99,413
Apr 17, 2022 $ 0.00622
-0.65%
$ 3.47 million $ 80,850
Apr 16, 2022 $ 0.00626
-1.93%
$ 3.49 million $ 91,119
Apr 15, 2022 $ 0.0064
+4.05%
$ 3.57 million $ 116,470
Apr 14, 2022 $ 0.00616
-1.00%
$ 3.44 million $ 101,017
Apr 13, 2022 $ 0.00621
+8.28%
$ 3.46 million $ 176,654
Apr 12, 2022 $ 0.00574
+8.91%
$ 3.2 million $ 265,976
Apr 11, 2022 $ 0.00528
-7.07%
$ 2.95 million $ 208,443
Apr 10, 2022 $ 0.0057
-12.43%
$ 3.18 million $ 385,860
Apr 9, 2022 $ 0.00646
+26.07%
$ 3.6 million $ 1.25 million
Apr 8, 2022 $ 0.00513
-0.47%
$ 2.86 million $ 181,146
Apr 7, 2022 $ 0.00515
+3.25%
$ 2.87 million $ 689,311
Apr 6, 2022 $ 0.00499
+6.12%
$ 2.78 million $ 841,937
Apr 5, 2022 $ 0.00471
+3.40%
$ 2.63 million $ 87,633
Apr 4, 2022 $ 0.00458
+1.06%
$ 2.55 million $ 39,606
Apr 3, 2022 $ 0.00453
-0.64%
$ 2.53 million $ 43,806
Apr 2, 2022 $ 0.00456
-2.67%
$ 2.54 million $ 30,132
Apr 1, 2022 $ 0.00469
+0.69%
$ 2.61 million $ 100,712
Mar 31, 2022 $ 0.00465
-4.02%
$ 2.6 million $ 59,136
Mar 30, 2022 $ 0.00485
+3.84%
$ 2.7 million $ 65,963
Mar 29, 2022 $ 0.00465
-1.15%
$ 2.6 million $ 89,227
Mar 28, 2022 $ 0.0047
+7.31%
$ 2.62 million $ 271,472
Mar 27, 2022 $ 0.00438
-2.95%
$ 2.44 million $ 117,154
Mar 26, 2022 $ 0.00451
+7.37%
$ 2.52 million $ 396,748
Mar 25, 2022 $ 0.0042
+1.90%
$ 2.34 million $ 123,385
Mar 24, 2022 $ 0.00413
+1.59%
$ 2.3 million $ 63,400
Mar 23, 2022 $ 0.00406
-3.73%
$ 2.27 million $ 62,400
Mar 22, 2022 $ 0.00421
+2.35%
$ 2.35 million $ 89,379
Mar 21, 2022 $ 0.00412
+126.97%
$ 2.3 million $ 288,160