Origin Sport Historical Data

ORS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00434
-2.28%
$2.42 million $54,436
May 8, 2022 $0.00444
-3.31%
$2.47 million $64,776
May 7, 2022 $0.00459
+1.96%
$2.56 million $91,342
May 6, 2022 $0.0045
-3.91%
$2.51 million $61,211
May 5, 2022 $0.00468
-3.92%
$2.61 million $43,321
May 4, 2022 $0.00487
-0.33%
$2.72 million $66,011
May 3, 2022 $0.00488
-5.59%
$2.72 million $47,019
May 2, 2022 $0.00517
+8.37%
$2.88 million $101,010
May 1, 2022 $0.00477
-1.59%
$2.66 million $70,138
Apr 30, 2022 $0.00485
-10.80%
$2.7 million $66,841
Apr 29, 2022 $0.00544
-11.37%
$3.03 million $63,737
Apr 28, 2022 $0.00614
+5.66%
$3.42 million $150,166
Apr 27, 2022 $0.0058
+8.03%
$3.23 million $129,936
Apr 26, 2022 $0.00539
-0.09%
$3.01 million $86,371
Apr 25, 2022 $0.00541
-8.82%
$3.01 million $89,946
Apr 24, 2022 $0.00593
+8.55%
$3.31 million $153,192
Apr 23, 2022 $0.00545
+6.28%
$3.04 million $72,225
Apr 22, 2022 $0.00513
-11.63%
$2.86 million $72,535
Apr 21, 2022 $0.0058
-1.09%
$3.24 million $87,080
Apr 20, 2022 $0.00587
+1.00%
$3.27 million $74,844
Apr 19, 2022 $0.00581
-3.07%
$3.24 million $70,265
Apr 18, 2022 $0.006
-3.73%
$3.34 million $99,413
Apr 17, 2022 $0.00622
-0.65%
$3.47 million $80,850
Apr 16, 2022 $0.00626
-1.93%
$3.49 million $91,119
Apr 15, 2022 $0.0064
+4.05%
$3.57 million $116,470
Apr 14, 2022 $0.00616
-1.00%
$3.44 million $101,017
Apr 13, 2022 $0.00621
+8.28%
$3.46 million $176,654
Apr 12, 2022 $0.00574
+8.91%
$3.2 million $265,976
Apr 11, 2022 $0.00528
-7.07%
$2.95 million $208,443
Apr 10, 2022 $0.0057
-12.43%
$3.18 million $385,860
Apr 9, 2022 $0.00646
+26.07%
$3.6 million $1.25 million
Apr 8, 2022 $0.00513
-0.47%
$2.86 million $181,146
Apr 7, 2022 $0.00515
+3.25%
$2.87 million $689,311
Apr 6, 2022 $0.00499
+6.12%
$2.78 million $841,937
Apr 5, 2022 $0.00471
+3.40%
$2.63 million $87,633
Apr 4, 2022 $0.00458
+1.06%
$2.55 million $39,606
Apr 3, 2022 $0.00453
-0.64%
$2.53 million $43,806
Apr 2, 2022 $0.00456
-2.67%
$2.54 million $30,132
Apr 1, 2022 $0.00469
+0.69%
$2.61 million $100,712
Mar 31, 2022 $0.00465
-4.02%
$2.6 million $59,136
Mar 30, 2022 $0.00485
+3.84%
$2.7 million $65,963
Mar 29, 2022 $0.00465
-1.15%
$2.6 million $89,227
Mar 28, 2022 $0.0047
+7.31%
$2.62 million $271,472
Mar 27, 2022 $0.00438
-2.95%
$2.44 million $117,154
Mar 26, 2022 $0.00451
+7.37%
$2.52 million $396,748
Mar 25, 2022 $0.0042
+1.90%
$2.34 million $123,385
Mar 24, 2022 $0.00413
+1.59%
$2.3 million $63,400
Mar 23, 2022 $0.00406
-3.73%
$2.27 million $62,400
Mar 22, 2022 $0.00421
+2.35%
$2.35 million $89,379
Mar 21, 2022 $0.00412
+126.97%
$2.3 million $288,160