Origin Sport Historical Data

ORS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.00474
+1.74%
$2.64 million $45,525
Jun 27, 2022 $0.00467
-0.74%
$2.6 million $20,255
Jun 26, 2022 $0.00469
+0.26%
$2.62 million $20,189
Jun 25, 2022 $0.00468
+0.19%
$2.61 million $13,775
Jun 24, 2022 $0.00468
+3.22%
$2.61 million $24,274
Jun 23, 2022 $0.00452
+0.11%
$2.52 million $14,740
Jun 22, 2022 $0.00452
-0.48%
$2.52 million $33,491
Jun 21, 2022 $0.00454
+0.00%
$2.53 million $15,736
Jun 20, 2022 $0.00456
+2.82%
$2.54 million $27,488
Jun 19, 2022 $0.00443
+7.15%
$2.47 million $15,254
Jun 18, 2022 $0.00413
-8.21%
$2.31 million $27,483
Jun 17, 2022 $0.00447
+4.66%
$2.49 million $22,722
Jun 16, 2022 $0.00427
-0.33%
$2.38 million $38,129
Jun 15, 2022 $0.00428
+4.52%
$2.39 million $24,580
Jun 14, 2022 $0.0041
+7.59%
$2.29 million $30,560
Jun 13, 2022 $0.0038
-2.04%
$2.12 million $26,431
Jun 12, 2022 $0.00385
-7.63%
$2.15 million $28,551
Jun 11, 2022 $0.00416
-8.87%
$2.32 million $20,316
Jun 10, 2022 $0.00457
+0.68%
$2.55 million $23,215
Jun 9, 2022 $0.00454
+0.87%
$2.53 million $21,368
Jun 8, 2022 $0.0045
-4.72%
$2.51 million $24,774
Jun 7, 2022 $0.00473
+2.23%
$2.64 million $37,993
Jun 6, 2022 $0.00463
+2.14%
$2.58 million $47,990
Jun 5, 2022 $0.00453
+1.80%
$2.52 million $24,585
Jun 4, 2022 $0.00445
-1.09%
$2.48 million $53,809
Jun 3, 2022 $0.00449
+4.03%
$2.51 million $74,754
Jun 2, 2022 $0.00433
-1.39%
$2.41 million $33,068
Jun 1, 2022 $0.00439
-1.37%
$2.45 million $18,527
May 31, 2022 $0.00445
-0.98%
$2.48 million $60,664
May 30, 2022 $0.00449
+4.05%
$2.51 million $58,711
May 29, 2022 $0.00431
-1.21%
$2.41 million $87,942
May 28, 2022 $0.0043
-39.50%
$2.4 million $624,596
May 27, 2022 $0.00713
+89.29%
$3.97 million $1.1 million
May 26, 2022 $0.00377
-4.15%
$2.1 million $20,291
May 25, 2022 $0.00394
+1.60%
$2.2 million $10,214
May 24, 2022 $0.00388
+2.29%
$2.16 million $16,108
May 23, 2022 $0.00379
-3.71%
$2.12 million $21,388
May 22, 2022 $0.00394
-7.79%
$2.2 million $57,520
May 21, 2022 $0.00431
+3.26%
$2.4 million $43,413
May 20, 2022 $0.00418
-4.68%
$2.33 million $155,547
May 19, 2022 $0.00438
-8.13%
$2.44 million $246,164
May 18, 2022 $0.00477
+33.41%
$2.66 million $176,971
May 17, 2022 $0.00358
+21.12%
$2 million $80,171
May 16, 2022 $0.00295
-3.40%
$1.65 million $26,490
May 15, 2022 $0.00306
+3.17%
$1.71 million $23,521
May 14, 2022 $0.00296
-7.29%
$1.65 million $26,437
May 13, 2022 $0.0032
+11.68%
$1.79 million $62,878
May 12, 2022 $0.00261
-16.54%
$1.46 million $135,896
May 11, 2022 $0.00313
-28.27%
$1.75 million $120,436
May 10, 2022 $0.00436
+0.44%
$2.43 million $66,994