Origin Sport Historical Data

ORS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00181
-3.05%
$ 1.01 million $ 2,379
Mar 19, 2022 $ 0.00187
+0.09%
$ 1.04 million $ 2,386
Mar 18, 2022 $ 0.00187
+6.02%
$ 1.04 million $ 2,278
Mar 17, 2022 $ 0.00177
+1.48%
$ 985,730 $ 1,803
Mar 16, 2022 $ 0.00174
+11.59%
$ 971,698 $ 3,292
Mar 15, 2022 $ 0.00156
+1.31%
$ 871,426 $ 2,696
Mar 14, 2022 $ 0.00154
+47.52%
$ 859,926 $ 3,077
Mar 13, 2022 $ 0.00105
-2.91%
$ 584,248 $ 3,507
Mar 12, 2022 $ 0.00108
-17.09%
$ 601,786 $ 2,415
Mar 11, 2022 $ 0.0013
+11.36%
$ 723,358 $ 2,747
Mar 10, 2022 $ 0.00116
-4.74%
$ 649,501 $ 3,368
Mar 9, 2022 $ 0.00122
+9.84%
$ 681,831 $ 3,925
Mar 8, 2022 $ 0.0011
-6.92%
$ 614,762 $ 4,543
Mar 7, 2022 $ 0.00118
-18.98%
$ 660,440 $ 4,474
Mar 6, 2022 $ 0.00146
-7.69%
$ 815,207 $ 2,462
Mar 5, 2022 $ 0.00159
+11.94%
$ 885,366 $ 1,887
Mar 4, 2022 $ 0.00141
+11.80%
$ 787,164 $ 3,196
Mar 3, 2022 $ 0.00127
-16.60%
$ 705,965 $ 3,593
Mar 2, 2022 $ 0.00152
-11.55%
$ 846,910 $ 2,829
Mar 1, 2022 $ 0.00172
+3.51%
$ 957,978 $ 2,735
Feb 28, 2022 $ 0.00166
+6.05%
$ 923,195 $ 3,611
Feb 27, 2022 $ 0.00156
+5.69%
$ 870,494 $ 2,612
Feb 26, 2022 $ 0.00148
-10.14%
$ 823,630 $ 1,853
Feb 25, 2022 $ 0.00164
-50.99%
$ 916,004 $ 2,139
Feb 24, 2022 $ 0.00337
-5.80%
$ 1.88 million $ 71,912
Feb 23, 2022 $ 0.00358
-0.87%
$ 2 million $ 41,045
Feb 22, 2022 $ 0.00362
-5.16%
$ 2.02 million $ 54,400
Feb 21, 2022 $ 0.00382
+4.08%
$ 2.13 million $ 115,735
Feb 20, 2022 $ 0.00368
-12.45%
$ 2.05 million $ 51,403
Feb 19, 2022 $ 0.00419
+1.70%
$ 2.34 million $ 71,955
Feb 18, 2022 $ 0.00411
-2.43%
$ 2.29 million $ 71,030
Feb 17, 2022 $ 0.00421
-6.28%
$ 2.35 million $ 89,022
Feb 16, 2022 $ 0.00449
-2.73%
$ 2.5 million $ 58,455
Feb 15, 2022 $ 0.00461
+2.55%
$ 2.57 million $ 61,793
Feb 14, 2022 $ 0.0045
-5.17%
$ 2.51 million $ 63,868
Feb 13, 2022 $ 0.00475
+6.04%
$ 2.65 million $ 105,248
Feb 12, 2022 $ 0.00449
-2.45%
$ 2.5 million $ 69,669
Feb 11, 2022 $ 0.0046
+1.63%
$ 2.56 million $ 92,545
Feb 10, 2022 $ 0.00453
-4.40%
$ 2.53 million $ 53,860
Feb 9, 2022 $ 0.00474
+4.27%
$ 2.64 million $ 71,675
Feb 8, 2022 $ 0.00454
-4.83%
$ 2.53 million $ 61,316
Feb 7, 2022 $ 0.00478
-2.73%
$ 2.66 million $ 80,762
Feb 6, 2022 $ 0.00492
-2.36%
$ 2.75 million $ 76,137
Feb 5, 2022 $ 0.00504
-2.80%
$ 2.81 million $ 156,908
Feb 4, 2022 $ 0.00521
+16.36%
$ 2.91 million $ 293,594
Feb 3, 2022 $ 0.00448
+1.83%
$ 2.5 million $ 95,563
Feb 2, 2022 $ 0.0044
+4.25%
$ 2.46 million $ 123,150
Feb 1, 2022 $ 0.00423
+2.86%
$ 2.36 million $ 234,964
Jan 31, 2022 $ 0.00412
-5.86%
$ 2.3 million $ 139,647
Jan 30, 2022 $ 0.00431
+9.98%
$ 2.4 million $ 113,707