Origin Sport Historical Data

ORS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00231
+20.44%
$-- $137,438
Jan 15, 2023 $0.00192
-0.57%
$-- $55,920
Jan 14, 2023 $0.00196
+13.27%
$-- $495,861
Jan 13, 2023 $0.00173
+0.88%
$-- $18,209
Jan 12, 2023 $0.00171
+2.23%
$-- $17,357
Jan 11, 2023 $0.00167
-0.68%
$-- $21,326
Jan 10, 2023 $0.00168
+2.32%
$-- $14,529
Jan 9, 2023 $0.00164
+0.85%
$-- $26,169
Jan 8, 2023 $0.00163
-0.85%
$-- $31,719
Jan 7, 2023 $0.00164
+0.06%
$-- $15,173
Jan 6, 2023 $0.00164
-1.17%
$-- $39,332
Jan 5, 2023 $0.00166
+7.87%
$-- $50,889
Jan 4, 2023 $0.00154
+3.31%
$-- $29,900
Jan 3, 2023 $0.00149
-4.62%
$-- $26,088
Jan 2, 2023 $0.00156
-1.77%
$-- $26,856
Jan 1, 2023 $0.00159
+2.55%
$-- $39,461
Dec 31, 2022 $0.00155
+4.04%
$-- $26,827
Dec 30, 2022 $0.0015
+2.77%
$-- $10,359
Dec 29, 2022 $0.00146
-2.67%
$-- $24,123
Dec 28, 2022 $0.0015
-5.11%
$-- $32,856
Dec 27, 2022 $0.00158
+1.28%
$-- $20,210
Dec 26, 2022 $0.00156
+2.56%
$-- $67,242
Dec 25, 2022 $0.00152
-0.70%
$-- $35,274
Dec 24, 2022 $0.00155
-3.76%
$-- $46,728
Dec 23, 2022 $0.00161
+0.10%
$-- $43,166
Dec 22, 2022 $0.00161
+2.58%
$-- $115,711
Dec 21, 2022 $0.00156
+2.59%
$-- $146,934
Dec 20, 2022 $0.00154
-30.03%
$-- $500,476
Dec 19, 2022 $0.00226
-17.89%
$-- $144,391
Dec 18, 2022 $0.00274
-4.83%
$-- $20,854
Dec 17, 2022 $0.00289
-7.47%
$-- $102,151
Dec 16, 2022 $0.00313
-17.00%
$-- $76,834
Dec 15, 2022 $0.00377
-1.55%
$-- $58,458
Dec 14, 2022 $0.00386
-5.27%
$-- $52,629
Dec 13, 2022 $0.00408
+1.51%
$-- $71,526
Dec 12, 2022 $0.00402
-1.03%
$-- $79,603
Dec 11, 2022 $0.00406
+2.40%
$-- $48,530
Dec 10, 2022 $0.00396
-0.68%
$-- $37,058
Dec 9, 2022 $0.00399
-3.90%
$-- $34,566
Dec 8, 2022 $0.00415
+0.40%
$-- $66,332
Dec 7, 2022 $0.00414
-7.68%
$-- $67,985
Dec 6, 2022 $0.00448
-1.69%
$-- $27,616
Dec 5, 2022 $0.00456
-7.40%
$-- $84,213
Dec 4, 2022 $0.00492
-8.19%
$-- $157,775
Dec 3, 2022 $0.00534
+14.80%
$-- $274,483
Dec 2, 2022 $0.00465
+5.16%
$-- $56,315
Dec 1, 2022 $0.00442
-1.70%
$-- $27,426
Nov 30, 2022 $0.0045
+2.89%
$-- $71,513
Nov 29, 2022 $0.00442
+4.32%
$-- $112,982
Nov 28, 2022 $0.00424
-9.41%
$-- $62,683