Origin Sport Historical Data

ORS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00469
-0.76%
$-- $64,075
Nov 26, 2022 $0.00472
+8.91%
$-- $90,472
Nov 25, 2022 $0.00436
-9.85%
$-- $100,148
Nov 24, 2022 $0.00489
-14.76%
$-- $249,155
Nov 23, 2022 $0.00574
+1.42%
$-- $135,474
Nov 22, 2022 $0.00567
-11.04%
$-- $356,249
Nov 21, 2022 $0.00637
-16.29%
$-- $336,415
Nov 20, 2022 $0.00761
-7.96%
$-- $180,016
Nov 19, 2022 $0.00831
-9.49%
$-- $174,683
Nov 18, 2022 $0.00916
+2.89%
$-- $185,330
Nov 17, 2022 $0.00889
-2.10%
$-- $272,825
Nov 16, 2022 $0.00908
-0.85%
$-- $165,334
Nov 15, 2022 $0.00915
+13.49%
$-- $195,146
Nov 14, 2022 $0.00806
-4.40%
$-- $154,034
Nov 13, 2022 $0.00846
+2.33%
$-- $141,493
Nov 12, 2022 $0.00827
+0.50%
$-- $132,673
Nov 11, 2022 $0.00821
-2.25%
$-- $172,319
Nov 10, 2022 $0.00837
+10.75%
$-- $146,521
Nov 9, 2022 $0.00759
-12.64%
$-- $167,334
Nov 8, 2022 $0.00869
-10.46%
$-- $228,997
Nov 7, 2022 $0.00971
-6.75%
$-- $443,446
Nov 6, 2022 $0.0104
-0.99%
$-- $242,924
Nov 5, 2022 $0.0106
+4.37%
$-- $253,009
Nov 4, 2022 $0.0102
+4.01%
$-- $495,286
Nov 3, 2022 $0.0098
-0.48%
$-- $259,201
Nov 2, 2022 $0.00984
+2.14%
$-- $523,810
Nov 1, 2022 $0.00962
-13.57%
$-- $359,881
Oct 31, 2022 $0.0111
+0.76%
$-- $736,845
Oct 30, 2022 $0.011
+25.13%
$-- $848,945
Oct 29, 2022 $0.00881
+2.80%
$-- $621,317
Oct 28, 2022 $0.00857
-2.56%
$-- $178,098
Oct 27, 2022 $0.00882
-0.88%
$-- $238,515
Oct 26, 2022 $0.00887
+2.63%
$-- $286,037
Oct 25, 2022 $0.00864
+2.21%
$-- $337,857
Oct 24, 2022 $0.00846
-1.67%
$-- $157,139
Oct 23, 2022 $0.00864
+0.54%
$-- $266,648
Oct 22, 2022 $0.00861
+2.55%
$-- $253,466
Oct 21, 2022 $0.00839
+3.37%
$-- $1.13 million
Oct 20, 2022 $0.00812
+1.74%
$-- $512,975
Oct 19, 2022 $0.00797
-1.00%
$-- $474,305
Oct 18, 2022 $0.00815
-7.70%
$-- $675,660
Oct 17, 2022 $0.00884
-7.25%
$-- $1.79 million
Oct 16, 2022 $0.00952
+17.50%
$-- $3.76 million
Oct 15, 2022 $0.0081
+12.27%
$-- $1.74 million
Oct 14, 2022 $0.00722
-5.57%
$-- $419,776
Oct 13, 2022 $0.00768
-2.49%
$-- $378,922
Oct 12, 2022 $0.00788
+2.62%
$-- $167,263
Oct 11, 2022 $0.00769
+0.87%
$-- $408,269
Oct 10, 2022 $0.00764
-13.74%
$-- $283,692
Oct 9, 2022 $0.00884
-1.90%
$-- $120,961