Origin Sport Historical Data

ORS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00901
-0.45%
$ -- $ 200,357
Oct 7, 2022 $ 0.00905
+2.39%
$ -- $ 191,622
Oct 6, 2022 $ 0.00887
-0.83%
$ -- $ 742,150
Oct 5, 2022 $ 0.00898
-3.88%
$ -- $ 267,780
Oct 4, 2022 $ 0.00932
-2.06%
$ -- $ 211,568
Oct 3, 2022 $ 0.00948
+3.13%
$ -- $ 640,348
Oct 2, 2022 $ 0.00916
-7.85%
$ -- $ 775,085
Oct 1, 2022 $ 0.00995
-1.75%
$ -- $ 291,206
Sep 30, 2022 $ 0.0101
-6.67%
$ -- $ 289,859
Sep 29, 2022 $ 0.0108
-3.55%
$ -- $ 1.04 million
Sep 28, 2022 $ 0.0111
+8.68%
$ -- $ 1.31 million
Sep 27, 2022 $ 0.0102
+4.13%
$ -- $ 852,434
Sep 26, 2022 $ 0.00976
-7.79%
$ -- $ 463,950
Sep 25, 2022 $ 0.0106
-0.35%
$ -- $ 730,402
Sep 24, 2022 $ 0.0106
-26.73%
$ -- $ 1.82 million
Sep 23, 2022 $ 0.0146
-2.53%
$ -- $ 1.74 million
Sep 22, 2022 $ 0.015
+16.53%
$ -- $ 1.6 million
Sep 21, 2022 $ 0.0129
-1.64%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.0131
-3.27%
$ 7.29 million $ 2.85 million
Sep 19, 2022 $ 0.0135
+27.07%
$ 7.54 million $ 2.23 million
Sep 18, 2022 $ 0.0106
-14.62%
$ 5.93 million $ 2.07 million
Sep 17, 2022 $ 0.0125
+61.35%
$ 6.98 million $ 3.88 million
Sep 16, 2022 $ 0.00774
+14.74%
$ 4.32 million $ 1.31 million
Sep 15, 2022 $ 0.00672
-8.96%
$ 3.75 million $ 298,295
Sep 14, 2022 $ 0.00738
+0.32%
$ 4.12 million $ 190,030
Sep 13, 2022 $ 0.00731
-18.19%
$ 4.08 million $ 750,183
Sep 12, 2022 $ 0.00893
+10.78%
$ 4.98 million $ 1.07 million
Sep 11, 2022 $ 0.00806
-2.46%
$ 4.5 million $ 354,325
Sep 10, 2022 $ 0.00826
+1.84%
$ 4.61 million $ 764,527
Sep 9, 2022 $ 0.00816
+11.90%
$ 4.55 million $ 599,201
Sep 8, 2022 $ 0.00728
+8.23%
$ 4.06 million $ 1.09 million
Sep 7, 2022 $ 0.00673
+5.02%
$ 3.75 million $ 270,812
Sep 6, 2022 $ 0.00637
-15.71%
$ 3.55 million $ 409,713
Sep 5, 2022 $ 0.00758
-2.48%
$ 4.23 million $ 318,323
Sep 4, 2022 $ 0.00778
-3.90%
$ 4.34 million $ 509,672
Sep 3, 2022 $ 0.0081
-1.12%
$ 4.52 million $ 218,769
Sep 2, 2022 $ 0.00818
-2.26%
$ 4.56 million $ 424,177
Sep 1, 2022 $ 0.00837
+2.72%
$ 4.67 million $ 496,754
Aug 31, 2022 $ 0.00815
-0.63%
$ 4.54 million $ 393,568
Aug 30, 2022 $ 0.0082
-10.27%
$ 4.57 million $ 582,978
Aug 29, 2022 $ 0.00916
-4.96%
$ 5.11 million $ 748,595
Aug 28, 2022 $ 0.00962
+0.92%
$ 5.37 million $ 1.24 million
Aug 27, 2022 $ 0.00941
+10.13%
$ 5.25 million $ 530,975
Aug 26, 2022 $ 0.00858
-22.10%
$ 4.79 million $ 573,646
Aug 25, 2022 $ 0.011
+6.36%
$ 6.13 million $ 1.6 million
Aug 24, 2022 $ 0.0103
-21.11%
$ 5.77 million $ 1.12 million
Aug 23, 2022 $ 0.0132
+61.43%
$ 7.34 million $ 4.54 million
Aug 22, 2022 $ 0.00814
-22.47%
$ 4.54 million $ 1.38 million
Aug 21, 2022 $ 0.0105
-29.35%
$ 5.86 million $ 3.22 million
Aug 20, 2022 $ 0.015
+63.77%
$ 8.36 million $ 10.11 million