Origin Sport Historical Data

ORS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.00901
-0.45%
$-- $200,357
Oct 7, 2022 $0.00905
+2.39%
$-- $191,622
Oct 6, 2022 $0.00887
-0.83%
$-- $742,150
Oct 5, 2022 $0.00898
-3.88%
$-- $267,780
Oct 4, 2022 $0.00932
-2.06%
$-- $211,568
Oct 3, 2022 $0.00948
+3.13%
$-- $640,348
Oct 2, 2022 $0.00916
-7.85%
$-- $775,085
Oct 1, 2022 $0.00995
-1.75%
$-- $291,206
Sep 30, 2022 $0.0101
-6.67%
$-- $289,859
Sep 29, 2022 $0.0108
-3.55%
$-- $1.04 million
Sep 28, 2022 $0.0111
+8.68%
$-- $1.31 million
Sep 27, 2022 $0.0102
+4.13%
$-- $852,434
Sep 26, 2022 $0.00976
-7.79%
$-- $463,950
Sep 25, 2022 $0.0106
-0.35%
$-- $730,402
Sep 24, 2022 $0.0106
-26.73%
$-- $1.82 million
Sep 23, 2022 $0.0146
-2.53%
$-- $1.74 million
Sep 22, 2022 $0.015
+16.53%
$-- $1.6 million
Sep 21, 2022 $0.0129
-1.64%
$-- $1.64 million
Sep 20, 2022 $0.0131
-3.27%
$7.29 million $2.85 million
Sep 19, 2022 $0.0135
+27.07%
$7.54 million $2.23 million
Sep 18, 2022 $0.0106
-14.62%
$5.93 million $2.07 million
Sep 17, 2022 $0.0125
+61.35%
$6.98 million $3.88 million
Sep 16, 2022 $0.00774
+14.74%
$4.32 million $1.31 million
Sep 15, 2022 $0.00672
-8.96%
$3.75 million $298,295
Sep 14, 2022 $0.00738
+0.32%
$4.12 million $190,030
Sep 13, 2022 $0.00731
-18.19%
$4.08 million $750,183
Sep 12, 2022 $0.00893
+10.78%
$4.98 million $1.07 million
Sep 11, 2022 $0.00806
-2.46%
$4.5 million $354,325
Sep 10, 2022 $0.00826
+1.84%
$4.61 million $764,527
Sep 9, 2022 $0.00816
+11.90%
$4.55 million $599,201
Sep 8, 2022 $0.00728
+8.23%
$4.06 million $1.09 million
Sep 7, 2022 $0.00673
+5.02%
$3.75 million $270,812
Sep 6, 2022 $0.00637
-15.71%
$3.55 million $409,713
Sep 5, 2022 $0.00758
-2.48%
$4.23 million $318,323
Sep 4, 2022 $0.00778
-3.90%
$4.34 million $509,672
Sep 3, 2022 $0.0081
-1.12%
$4.52 million $218,769
Sep 2, 2022 $0.00818
-2.26%
$4.56 million $424,177
Sep 1, 2022 $0.00837
+2.72%
$4.67 million $496,754
Aug 31, 2022 $0.00815
-0.63%
$4.54 million $393,568
Aug 30, 2022 $0.0082
-10.27%
$4.57 million $582,978
Aug 29, 2022 $0.00916
-4.96%
$5.11 million $748,595
Aug 28, 2022 $0.00962
+0.92%
$5.37 million $1.24 million
Aug 27, 2022 $0.00941
+10.13%
$5.25 million $530,975
Aug 26, 2022 $0.00858
-22.10%
$4.79 million $573,646
Aug 25, 2022 $0.011
+6.36%
$6.13 million $1.6 million
Aug 24, 2022 $0.0103
-21.11%
$5.77 million $1.12 million
Aug 23, 2022 $0.0132
+61.43%
$7.34 million $4.54 million
Aug 22, 2022 $0.00814
-22.47%
$4.54 million $1.38 million
Aug 21, 2022 $0.0105
-29.35%
$5.86 million $3.22 million
Aug 20, 2022 $0.015
+63.77%
$8.36 million $10.11 million