Origin Sport Historical Data

ORS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00905
+15.00%
$ 5.05 million $ 3.91 million
Aug 18, 2022 $ 0.0079
+41.37%
$ 4.41 million $ 688,268
Aug 17, 2022 $ 0.00558
-2.15%
$ 3.11 million $ 108,959
Aug 16, 2022 $ 0.0057
+2.06%
$ 3.18 million $ 180,128
Aug 15, 2022 $ 0.00559
+1.72%
$ 3.12 million $ 167,758
Aug 14, 2022 $ 0.0055
-2.70%
$ 3.07 million $ 194,768
Aug 13, 2022 $ 0.00565
-0.51%
$ 3.15 million $ 145,051
Aug 12, 2022 $ 0.00568
-3.93%
$ 3.17 million $ 177,721
Aug 11, 2022 $ 0.00591
-1.08%
$ 3.3 million $ 218,082
Aug 10, 2022 $ 0.00604
+4.60%
$ 3.37 million $ 308,376
Aug 9, 2022 $ 0.00579
-8.29%
$ 3.23 million $ 756,913
Aug 8, 2022 $ 0.00638
+17.43%
$ 3.56 million $ 899,936
Aug 7, 2022 $ 0.00543
-5.73%
$ 3.03 million $ 475,100
Aug 6, 2022 $ 0.0058
+14.17%
$ 3.23 million $ 336,000
Aug 5, 2022 $ 0.00509
-5.21%
$ 2.84 million $ 92,262
Aug 4, 2022 $ 0.00535
+5.11%
$ 2.98 million $ 218,782
Aug 3, 2022 $ 0.00509
+2.41%
$ 2.84 million $ 157,975
Aug 2, 2022 $ 0.00496
+1.02%
$ 2.77 million $ 134,083
Aug 1, 2022 $ 0.00491
+2.29%
$ 2.74 million $ 185,613
Jul 31, 2022 $ 0.0048
-4.57%
$ 2.68 million $ 636,985
Jul 30, 2022 $ 0.00504
+8.39%
$ 2.81 million $ 221,554
Jul 29, 2022 $ 0.00465
+2.20%
$ 2.59 million $ 147,649
Jul 26, 2022 $ 0.0043
-2.36%
$ 2.4 million $ 41,592
Jul 25, 2022 $ 0.0044
-3.17%
$ 2.46 million $ 60,015
Jul 24, 2022 $ 0.00455
+1.56%
$ 2.54 million $ 180,227
Jul 23, 2022 $ 0.00451
+2.34%
$ 2.52 million $ 82,033
Jul 22, 2022 $ 0.00442
+0.98%
$ 2.46 million $ 103,323
Jul 21, 2022 $ 0.00438
-1.75%
$ 2.44 million $ 87,266
Jul 20, 2022 $ 0.00449
-1.06%
$ 2.5 million $ 41,608
Jul 19, 2022 $ 0.00456
+2.47%
$ 2.54 million $ 60,949
Jul 18, 2022 $ 0.00445
+2.09%
$ 2.48 million $ 60,298
Jul 17, 2022 $ 0.00436
-3.24%
$ 2.43 million $ 61,661
Jul 16, 2022 $ 0.00451
+5.66%
$ 2.52 million $ 145,369
Jul 15, 2022 $ 0.00426
+3.57%
$ 2.38 million $ 46,975
Jul 14, 2022 $ 0.00411
+1.31%
$ 2.29 million $ 29,910
Jul 13, 2022 $ 0.00406
-2.41%
$ 2.26 million $ 137,732
Jul 12, 2022 $ 0.00416
-1.68%
$ 2.32 million $ 198,136
Jul 11, 2022 $ 0.00423
+2.10%
$ 2.36 million $ 71,871
Jul 10, 2022 $ 0.00413
-3.30%
$ 2.3 million $ 32,020
Jul 9, 2022 $ 0.00427
+0.47%
$ 2.38 million $ 96,567
Jul 8, 2022 $ 0.00429
-2.59%
$ 2.39 million $ 70,038
Jul 7, 2022 $ 0.00441
+2.01%
$ 2.46 million $ 93,862
Jul 6, 2022 $ 0.00432
+2.17%
$ 2.41 million $ 154,000
Jul 5, 2022 $ 0.00421
-9.59%
$ 2.35 million $ 74,056
Jul 4, 2022 $ 0.00467
+2.01%
$ 2.6 million $ 73,834
Jul 3, 2022 $ 0.0046
-3.74%
$ 2.57 million $ 75,858
Jul 2, 2022 $ 0.00476
+0.76%
$ 2.66 million $ 86,523
Jul 1, 2022 $ 0.00475
+4.64%
$ 2.65 million $ 75,984
Jun 30, 2022 $ 0.00458
-0.63%
$ 2.55 million $ 82,352
Jun 29, 2022 $ 0.00462
-1.93%
$ 2.57 million $ 71,820