Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00143
-3.30%
$ 6.48 million $ 53,310
Feb 20, 2026 $ 0.00148
+2.28%
$ 6.69 million $ 55,598
Feb 19, 2026 $ 0.00144
+3.68%
$ 6.54 million $ 64,385
Feb 18, 2026 $ 0.00139
+4.51%
$ 6.31 million $ 48,982
Feb 17, 2026 $ 0.00133
-6.45%
$ 6.03 million $ 53,425
Feb 16, 2026 $ 0.00133
-9.35%
$ 6.03 million $ 50,698
Feb 15, 2026 $ 0.00146
-0.81%
$ 6.62 million $ 56,700
Feb 14, 2026 $ 0.00148
+6.39%
$ 6.69 million $ 57,868
Feb 13, 2026 $ 0.0014
-0.26%
$ 6.32 million $ 50,227
Feb 12, 2026 $ 0.0014
-1.08%
$ 6.34 million $ 54,505
Feb 11, 2026 $ 0.00142
+5.36%
$ 6.44 million $ 58,782
Feb 10, 2026 $ 0.00135
-8.01%
$ 6.1 million $ 54,483
Feb 9, 2026 $ 0.00146
+4.06%
$ 6.63 million $ 64,554
Feb 8, 2026 $ 0.0014
+4.42%
$ 6.35 million $ 56,382
Feb 7, 2026 $ 0.00135
-2.43%
$ 6.12 million $ 53,184
Feb 6, 2026 $ 0.00139
-1.73%
$ 6.28 million $ 53,693
Feb 5, 2026 $ 0.00142
-5.57%
$ 6.44 million $ 55,697
Feb 4, 2026 $ 0.0015
+0.49%
$ 6.81 million $ 60,060
Feb 3, 2026 $ 0.0015
-0.74%
$ 6.78 million $ 56,531
Feb 2, 2026 $ 0.00151
+0.65%
$ 6.83 million $ 51,702
Feb 1, 2026 $ 0.0015
-2.34%
$ 6.79 million $ 50,050
Jan 31, 2026 $ 0.00153
+0.20%
$ 6.92 million $ 55,613
Jan 30, 2026 $ 0.00151
+4.28%
$ 6.86 million $ 59,459
Jan 29, 2026 $ 0.00145
+1.16%
$ 6.58 million $ 56,018
Jan 28, 2026 $ 0.00144
-7.86%
$ 6.51 million $ 50,710
Jan 27, 2026 $ 0.00156
+1.87%
$ 7.06 million $ 57,052
Jan 26, 2026 $ 0.00153
-2.91%
$ 6.94 million $ 59,535
Jan 25, 2026 $ 0.00158
-1.19%
$ 7.15 million $ 58,075
Jan 24, 2026 $ 0.0016
+11.18%
$ 7.26 million $ 62,737
Jan 23, 2026 $ 0.00145
+2.78%
$ 6.55 million $ 60,098
Jan 22, 2026 $ 0.00142
-0.40%
$ 6.41 million $ 56,009
Jan 21, 2026 $ 0.00142
-2.57%
$ 6.43 million $ 55,456
Jan 20, 2026 $ 0.00162
+0.04%
$ 7.32 million $ 53,029
Jan 19, 2026 $ 0.00161
+12.67%
$ 7.33 million $ 57,923
Jan 18, 2026 $ 0.00143
-0.56%
$ 6.47 million $ 52,348
Jan 17, 2026 $ 0.00144
-0.10%
$ 6.5 million $ 57,037
Jan 16, 2026 $ 0.00143
-2.22%
$ 6.49 million $ 55,559
Jan 15, 2026 $ 0.00148
-0.55%
$ 6.68 million $ 55,333
Jan 14, 2026 $ 0.00147
+5.35%
$ 6.68 million $ 60,998
Jan 13, 2026 $ 0.0014
-7.99%
$ 6.33 million $ 54,796
Jan 12, 2026 $ 0.00152
+5.99%
$ 6.87 million $ 56,521
Jan 11, 2026 $ 0.00143
+6.06%
$ 6.49 million $ 58,323
Jan 10, 2026 $ 0.00135
-1.85%
$ 6.13 million $ 54,149
Jan 9, 2026 $ 0.00138
-0.47%
$ 6.25 million $ 50,904
Jan 8, 2026 $ 0.00139
-1.80%
$ 6.28 million $ 55,324
Jan 7, 2026 $ 0.00132
-2.00%
$ 5.96 million $ 55,513
Jan 6, 2026 $ 0.00134
+15.84%
$ 6.07 million $ 51,872
Jan 5, 2026 $ 0.00115
-6.81%
$ 5.22 million $ 55,841
Jan 4, 2026 $ 0.00124
-3.74%
$ 5.6 million $ 52,647
Jan 3, 2026 $ 0.00129
-0.29%
$ 5.84 million $ 54,921