Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0013
+0.00%
$ 5.96 million $ 126
Mar 14, 2026 $ 0.0013
-7.44%
$ 5.96 million $ 41,603
Mar 13, 2026 $ 0.0014
+10.85%
$ 6.41 million $ 55,913
Mar 12, 2026 $ 0.00126
-18.87%
$ 5.76 million $ 49,767
Mar 11, 2026 $ 0.00155
+23.29%
$ 7.11 million $ 48,204
Mar 10, 2026 $ 0.00126
-13.86%
$ 5.76 million $ 2,699
Mar 9, 2026 $ 0.00139
-2.78%
$ 6.37 million $ 59,410
Mar 8, 2026 $ 0.00142
+2.49%
$ 6.52 million $ 57,303
Mar 7, 2026 $ 0.00139
-2.35%
$ 6.35 million $ 56,478
Mar 6, 2026 $ 0.00142
+2.81%
$ 6.52 million $ 52,875
Mar 5, 2026 $ 0.00139
+0.50%
$ 6.37 million $ 47,855
Mar 4, 2026 $ 0.00138
-0.07%
$ 6.34 million $ 58,816
Mar 3, 2026 $ 0.00138
-2.02%
$ 6.35 million $ 51,154
Mar 2, 2026 $ 0.00142
+1.76%
$ 6.51 million $ 56,846
Mar 1, 2026 $ 0.0014
+1.56%
$ 6.35 million $ 54,108
Feb 28, 2026 $ 0.00138
-4.31%
$ 6.25 million $ 50,997
Feb 27, 2026 $ 0.00145
+3.31%
$ 6.55 million $ 60,964
Feb 26, 2026 $ 0.00141
-0.16%
$ 6.39 million $ 52,467
Feb 25, 2026 $ 0.00141
-0.14%
$ 6.37 million $ 50,731
Feb 24, 2026 $ 0.0014
-1.10%
$ 6.35 million $ 58,599
Feb 23, 2026 $ 0.00141
+4.62%
$ 6.4 million $ 53,787
Feb 22, 2026 $ 0.00135
-5.69%
$ 6.13 million $ 53,672
Feb 21, 2026 $ 0.00143
-3.30%
$ 6.48 million $ 53,310
Feb 20, 2026 $ 0.00148
+2.28%
$ 6.69 million $ 55,598
Feb 19, 2026 $ 0.00144
+3.68%
$ 6.54 million $ 64,385
Feb 18, 2026 $ 0.00139
+4.51%
$ 6.31 million $ 48,982
Feb 17, 2026 $ 0.00133
-6.45%
$ 6.03 million $ 53,425
Feb 16, 2026 $ 0.00133
-9.35%
$ 6.03 million $ 50,698
Feb 15, 2026 $ 0.00146
-0.81%
$ 6.62 million $ 56,700
Feb 14, 2026 $ 0.00148
+6.39%
$ 6.69 million $ 57,868
Feb 13, 2026 $ 0.0014
-0.26%
$ 6.32 million $ 50,227
Feb 12, 2026 $ 0.0014
-1.08%
$ 6.34 million $ 54,505
Feb 11, 2026 $ 0.00142
+5.36%
$ 6.44 million $ 58,782
Feb 10, 2026 $ 0.00135
-8.01%
$ 6.1 million $ 54,483
Feb 9, 2026 $ 0.00146
+4.06%
$ 6.63 million $ 64,554
Feb 8, 2026 $ 0.0014
+4.42%
$ 6.35 million $ 56,382
Feb 7, 2026 $ 0.00135
-2.43%
$ 6.12 million $ 53,184
Feb 6, 2026 $ 0.00139
-1.73%
$ 6.28 million $ 53,693
Feb 5, 2026 $ 0.00142
-5.57%
$ 6.44 million $ 55,697
Feb 4, 2026 $ 0.0015
+0.49%
$ 6.81 million $ 60,060
Feb 3, 2026 $ 0.0015
-0.74%
$ 6.78 million $ 56,531
Feb 2, 2026 $ 0.00151
+0.65%
$ 6.83 million $ 51,702
Feb 1, 2026 $ 0.0015
-2.34%
$ 6.79 million $ 50,050
Jan 31, 2026 $ 0.00153
+0.20%
$ 6.92 million $ 55,613
Jan 30, 2026 $ 0.00151
+4.28%
$ 6.86 million $ 59,459
Jan 29, 2026 $ 0.00145
+1.16%
$ 6.58 million $ 56,018
Jan 28, 2026 $ 0.00144
-7.86%
$ 6.51 million $ 50,710
Jan 27, 2026 $ 0.00156
+1.87%
$ 7.06 million $ 57,052
Jan 26, 2026 $ 0.00153
-2.91%
$ 6.94 million $ 59,535
Jan 25, 2026 $ 0.00158
-1.19%
$ 7.15 million $ 58,075