Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Divi Project Historical Data

DIVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.00167
+1.46%
$6.65 million $222,953
Aug 15, 2024 $0.00165
+2.17%
$6.58 million $204,231
Aug 14, 2024 $0.00162
+0.52%
$6.44 million $142,511
Aug 13, 2024 $0.00161
-1.32%
$6.41 million $146,490
Aug 12, 2024 $0.00163
-2.36%
$6.5 million $233,926
Aug 11, 2024 $0.00167
-0.95%
$6.65 million $225,056
Aug 10, 2024 $0.00169
+1.11%
$6.73 million $274,959
Aug 9, 2024 $0.00167
+1.45%
$6.64 million $229,697
Aug 8, 2024 $0.00164
-0.56%
$6.52 million $252,321
Aug 7, 2024 $0.00165
-1.02%
$6.56 million $201,313
Aug 6, 2024 $0.00167
+0.29%
$6.62 million $188,933
Aug 5, 2024 $0.00166
-9.62%
$6.61 million $126,053
Aug 4, 2024 $0.00184
-7.19%
$7.31 million $137,779
Aug 3, 2024 $0.00199
-3.25%
$7.9 million $161,133
Aug 2, 2024 $0.00206
+0.09%
$8.17 million $149,639
Aug 1, 2024 $0.00206
+0.70%
$8.16 million $143,750
Jul 31, 2024 $0.00204
-1.04%
$8.1 million $153,262
Jul 30, 2024 $0.00207
-0.06%
$8.19 million $172,704
Jul 29, 2024 $0.00207
+0.31%
$8.19 million $158,178
Jul 28, 2024 $0.00206
-0.05%
$8.17 million $128,850
Jul 27, 2024 $0.00206
-0.20%
$8.16 million $200,745
Jul 26, 2024 $0.00207
+3.65%
$8.17 million $200,851
Jul 25, 2024 $0.00199
+0.25%
$7.88 million $200,887
Jul 24, 2024 $0.00201
-0.34%
$7.95 million $208,650
Jul 23, 2024 $0.00202
-3.89%
$7.97 million $235,643
Jul 22, 2024 $0.0021
+2.77%
$8.29 million $239,744
Jul 21, 2024 $0.00204
-1.69%
$8.07 million $247,871
Jul 20, 2024 $0.00207
+0.97%
$8.19 million $259,810
Jul 19, 2024 $0.00208
+1.64%
$8.23 million $240,158
Jul 18, 2024 $0.00205
-1.14%
$8.09 million $174,004
Jul 17, 2024 $0.00205
+4.32%
$8.11 million $163,031
Jul 16, 2024 $0.00197
+8.78%
$7.77 million $211,311
Jul 15, 2024 $0.00181
+12.66%
$7.15 million $237,435
Jul 14, 2024 $0.00161
-3.23%
$6.34 million $242,959
Jul 13, 2024 $0.00166
-4.47%
$6.54 million $201,759
Jul 12, 2024 $0.00153
+3.20%
$6.01 million $271,598
Jul 11, 2024 $0.00148
+0.11%
$5.83 million $182,289
Jul 10, 2024 $0.00148
-12.78%
$5.82 million $182,241
Jul 9, 2024 $0.00172
+1.38%
$6.76 million $210,230
Jul 8, 2024 $0.00169
+4.53%
$6.67 million $254,729
Jul 7, 2024 $0.00162
+1.47%
$6.38 million $254,220
Jul 6, 2024 $0.0016
+3.58%
$6.26 million $276,805
Jul 5, 2024 $0.00154
-14.86%
$6.05 million $208,214
Jul 4, 2024 $0.00181
-3.17%
$7.1 million $178,637
Jul 3, 2024 $0.00187
-1.63%
$7.34 million $230,166
Jul 2, 2024 $0.0019
-0.14%
$7.46 million $224,006
Jul 1, 2024 $0.00191
-0.37%
$7.47 million $227,718
Jun 30, 2024 $0.00191
-0.40%
$7.5 million $246,463
Jun 29, 2024 $0.00192
+0.54%
$7.53 million $265,947
Jun 28, 2024 $0.00191
-0.92%
$7.49 million $258,967