Divi Project Historical Data

DIVI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00199
-3.48%
$ 7.77 million $ 262,273
Jun 3, 2024 $ 0.00207
+7.00%
$ 8.05 million $ 102,559
Jun 2, 2024 $ 0.00193
-0.55%
$ 7.52 million $ 213,579
Jun 1, 2024 $ 0.00194
-0.48%
$ 7.54 million $ 246,398
May 31, 2024 $ 0.00195
+0.79%
$ 7.58 million $ 265,244
May 30, 2024 $ 0.00194
+2.07%
$ 7.52 million $ 260,962
May 29, 2024 $ 0.0019
-2.18%
$ 7.33 million $ 208,762
May 28, 2024 $ 0.00194
-1.86%
$ 7.53 million $ 190,853
May 27, 2024 $ 0.00197
-0.90%
$ 7.67 million $ 241,056
May 26, 2024 $ 0.00199
+1.93%
$ 7.74 million $ 302,734
May 25, 2024 $ 0.00196
-1.10%
$ 7.58 million $ 289,135
May 24, 2024 $ 0.00198
-0.20%
$ 7.67 million $ 305,402
May 23, 2024 $ 0.00198
+0.77%
$ 7.68 million $ 259,726
May 22, 2024 $ 0.00197
+0.60%
$ 7.63 million $ 314,751
May 21, 2024 $ 0.00195
-45.74%
$ 7.57 million $ 339,005
May 20, 2024 $ 0.0036
-0.01%
$ 13.96 million $ 1
May 19, 2024 $ 0.0036
+0.00%
$ 13.96 million $ 1
May 18, 2024 $ 0.0036
+94.17%
$ 13.93 million $ 1
May 17, 2024 $ 0.00185
+0.64%
$ 7.17 million $ 268,443
May 16, 2024 $ 0.00184
+0.17%
$ 7.13 million $ 317,445
May 15, 2024 $ 0.00184
-48.77%
$ 7.12 million $ 283,306
May 14, 2024 $ 0.00359
-0.02%
$ 13.89 million $ 1
May 13, 2024 $ 0.00359
+0.02%
$ 13.89 million $ 1
May 12, 2024 $ 0.00359
+0.00%
$ 13.89 million $ 1
May 11, 2024 $ 0.00359
+0.00%
$ 13.86 million $ 1
May 10, 2024 $ 0.00359
-0.11%
$ 13.86 million $ 1
May 9, 2024 $ 0.00359
+0.01%
$ 13.87 million $ 1
May 8, 2024 $ 0.00359
+0.01%
$ 13.87 million $ 1
May 7, 2024 $ 0.00359
+100.08%
$ 13.87 million $ 1
May 6, 2024 $ 0.00179
+1.89%
$ 6.92 million $ 260,895
May 5, 2024 $ 0.00176
-8.38%
$ 6.79 million $ 151,301
May 4, 2024 $ 0.00192
-1.77%
$ 7.4 million $ 219,742
May 3, 2024 $ 0.00196
+4.76%
$ 7.53 million $ 327,250
May 2, 2024 $ 0.00187
-0.96%
$ 7.2 million $ 286,640
May 1, 2024 $ 0.00189
+0.29%
$ 7.27 million $ 276,186
Apr 30, 2024 $ 0.00188
-10.71%
$ 7.24 million $ 233,687
Apr 29, 2024 $ 0.00211
-2.11%
$ 8.11 million $ 310,701
Apr 28, 2024 $ 0.00215
-0.56%
$ 8.29 million $ 325,417
Apr 27, 2024 $ 0.00216
+0.71%
$ 8.31 million $ 236,984
Apr 26, 2024 $ 0.00215
-0.20%
$ 8.26 million $ 276,132
Apr 25, 2024 $ 0.00215
-1.22%
$ 8.26 million $ 245,744
Apr 24, 2024 $ 0.00218
-2.02%
$ 8.38 million $ 179,479
Apr 23, 2024 $ 0.00222
-1.21%
$ 8.55 million $ 272,326
Apr 22, 2024 $ 0.00225
+2.53%
$ 8.65 million $ 324,557
Apr 21, 2024 $ 0.00219
+1.23%
$ 8.43 million $ 130,261
Apr 20, 2024 $ 0.00217
+0.06%
$ 8.3 million $ 322,265
Apr 19, 2024 $ 0.00217
-0.43%
$ 8.3 million $ 323,965
Apr 18, 2024 $ 0.00217
-0.49%
$ 8.34 million $ 146,936
Apr 17, 2024 $ 0.00219
+0.07%
$ 8.38 million $ 164,442
Apr 16, 2024 $ 0.00218
-1.37%
$ 8.37 million $ 186,114